KissMeData/451800/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	213400	209359510	5100	5100	5100	5100	1570
3	20240731	213300	209359510	5100	5100	5100	5100	0
4	20240731	213200	209359510	5100	5100	5100	5100	0
5	20240731	213100	209359510	5100	5100	5100	5100	0
6	20240731	213000	209359510	5100	5100	5100	5100	0
7	20240731	212900	209359510	5100	5100	5100	5100	0
8	20240731	212800	209359510	5100	5100	5100	5100	0
9	20240731	212700	209359510	5100	5100	5100	5100	0
10	20240731	212600	209359510	5100	5100	5100	5100	0
11	20240731	212500	209359510	5100	5100	5100	5100	0
12	20240731	212400	209359510	5100	5100	5100	5100	0
13	20240731	212300	209359510	5100	5100	5100	5100	0
14	20240731	212200	209359510	5100	5100	5100	5100	0
15	20240731	212100	209359510	5100	5100	5100	5100	0
16	20240731	212000	209359510	5100	5100	5100	5100	0
17	20240731	211900	209359510	5100	5100	5100	5100	0
18	20240731	211800	209359510	5100	5100	5100	5100	0
19	20240731	211700	209359510	5100	5100	5100	5100	0
20	20240731	211600	209359510	5100	5100	5100	5100	0
21	20240731	211500	209359510	5100	5100	5100	5100	0
22	20240731	211400	209359510	5100	5100	5100	5100	0
23	20240731	211300	209359510	5100	5100	5100	5100	0
24	20240731	211200	209359510	5100	5100	5100	5100	0
25	20240731	211100	209359510	5100	5100	5100	5100	0
26	20240731	211000	209359510	5100	5100	5100	5100	0
27	20240731	210900	209359510	5100	5100	5100	5100	0
28	20240731	210800	209359510	5100	5100	5100	5100	0
29	20240731	210700	209359510	5100	5100	5100	5100	0
30	20240731	210600	209359510	5100	5100	5100	5100	0
31	20240731	210500	209359510	5100	5100	5100	5100	0
32	20240731	210400	209359510	5100	5100	5100	5100	1570
33	20240731	210300	209359510	5100	5100	5100	5100	0
34	20240731	210200	209359510	5100	5100	5100	5100	0
35	20240731	210100	209359510	5100	5100	5100	5100	0
36	20240731	210000	209359510	5100	5100	5100	5100	0
37	20240731	205900	209359510	5100	5100	5100	5100	0
38	20240731	205800	209359510	5100	5100	5100	5100	0
39	20240731	205700	209359510	5100	5100	5100	5100	0
40	20240731	205600	209359510	5100	5100	5100	5100	0
41	20240731	205500	209359510	5100	5100	5100	5100	0
42	20240731	205400	209359510	5100	5100	5100	5100	0
43	20240731	205300	209359510	5100	5100	5100	5100	0
44	20240731	205200	209359510	5100	5100	5100	5100	0
45	20240731	205100	209359510	5100	5100	5100	5100	0
46	20240731	205000	209359510	5100	5100	5100	5100	0
47	20240731	204900	209359510	5100	5100	5100	5100	0
48	20240731	204800	209359510	5100	5100	5100	5100	0
49	20240731	204700	209359510	5100	5100	5100	5100	0
50	20240731	204600	209359510	5100	5100	5100	5100	0
51	20240731	204500	209359510	5100	5100	5100	5100	0
52	20240731	204400	209359510	5100	5100	5100	5100	0
53	20240731	204300	209359510	5100	5100	5100	5100	0
54	20240731	204200	209359510	5100	5100	5100	5100	0
55	20240731	204100	209359510	5100	5100	5100	5100	0
56	20240731	204000	209359510	5100	5100	5100	5100	0
57	20240731	203900	209359510	5100	5100	5100	5100	0
58	20240731	203800	209359510	5100	5100	5100	5100	0
59	20240731	203700	209359510	5100	5100	5100	5100	0
60	20240731	203600	209359510	5100	5100	5100	5100	0
61	20240731	203500	209359510	5100	5100	5100	5100	0
62	20240731	203400	209359510	5100	5100	5100	5100	1570
63	20240731	203300	209359510	5100	5100	5100	5100	0
64	20240731	203200	209359510	5100	5100	5100	5100	0
65	20240731	203100	209359510	5100	5100	5100	5100	0
66	20240731	203000	209359510	5100	5100	5100	5100	0
67	20240731	202900	209359510	5100	5100	5100	5100	0
68	20240731	202800	209359510	5100	5100	5100	5100	0
69	20240731	202700	209359510	5100	5100	5100	5100	0
70	20240731	202600	209359510	5100	5100	5100	5100	0
71	20240731	202500	209359510	5100	5100	5100	5100	0
72	20240731	202400	209359510	5100	5100	5100	5100	0
73	20240731	202300	209359510	5100	5100	5100	5100	0
74	20240731	202200	209359510	5100	5100	5100	5100	0
75	20240731	202100	209359510	5100	5100	5100	5100	0
76	20240731	202000	209359510	5100	5100	5100	5100	0
77	20240731	201900	209359510	5100	5100	5100	5100	0
78	20240731	201800	209359510	5100	5100	5100	5100	0
79	20240731	201700	209359510	5100	5100	5100	5100	0
80	20240731	201600	209359510	5100	5100	5100	5100	0
81	20240731	201500	209359510	5100	5100	5100	5100	0
82	20240731	201400	209359510	5100	5100	5100	5100	0
83	20240731	201300	209359510	5100	5100	5100	5100	0
84	20240731	201200	209359510	5100	5100	5100	5100	0
85	20240731	201100	209359510	5100	5100	5100	5100	0
86	20240731	201000	209359510	5100	5100	5100	5100	0
87	20240731	200900	209359510	5100	5100	5100	5100	0
88	20240731	200800	209359510	5100	5100	5100	5100	0
89	20240731	200700	209359510	5100	5100	5100	5100	0
90	20240731	200600	209359510	5100	5100	5100	5100	0
91	20240731	200500	209359510	5100	5100	5100	5100	0
92	20240731	200400	209359510	5100	5100	5100	5100	1570
93	20240731	200300	209359510	5100	5100	5100	5100	0
94	20240731	200200	209359510	5100	5100	5100	5100	0
95	20240731	200100	209359510	5100	5100	5100	5100	0
96	20240731	200000	209359510	5100	5100	5100	5100	0
97	20240731	195900	209359510	5100	5100	5100	5100	0
98	20240731	195800	209359510	5100	5100	5100	5100	0
99	20240731	195700	209359510	5100	5100	5100	5100	0
100	20240731	195600	209359510	5100	5100	5100	5100	0
101	20240731	195500	209359510	5100	5100	5100	5100	0
102	20240731	195400	209359510	5100	5100	5100	5100	0
103	20240731	195300	209359510	5100	5100	5100	5100	0
104	20240731	195200	209359510	5100	5100	5100	5100	0
105	20240731	195100	209359510	5100	5100	5100	5100	0
106	20240731	195000	209359510	5100	5100	5100	5100	0
107	20240731	194900	209359510	5100	5100	5100	5100	0
108	20240731	194800	209359510	5100	5100	5100	5100	0
109	20240731	194700	209359510	5100	5100	5100	5100	0
110	20240731	194600	209359510	5100	5100	5100	5100	0
111	20240731	194500	209359510	5100	5100	5100	5100	0
112	20240731	194400	209359510	5100	5100	5100	5100	0
113	20240731	194300	209359510	5100	5100	5100	5100	0
114	20240731	194200	209359510	5100	5100	5100	5100	0
115	20240731	194100	209359510	5100	5100	5100	5100	0
116	20240731	194000	209359510	5100	5100	5100	5100	0
117	20240731	193900	209359510	5100	5100	5100	5100	0
118	20240731	193800	209359510	5100	5100	5100	5100	0
119	20240731	193700	209359510	5100	5100	5100	5100	0
120	20240731	193600	209359510	5100	5100	5100	5100	0
121	20240731	193500	209359510	5100	5100	5100	5100	0
122	20240731	193400	209359510	5100	5100	5100	5100	1570
123	20240731	193300	209359510	5100	5100	5100	5100	0
124	20240731	193200	209359510	5100	5100	5100	5100	0
125	20240731	193100	209359510	5100	5100	5100	5100	0
126	20240731	193000	209359510	5100	5100	5100	5100	0
127	20240731	192900	209359510	5100	5100	5100	5100	0
128	20240731	192800	209359510	5100	5100	5100	5100	0
129	20240731	192700	209359510	5100	5100	5100	5100	0
130	20240731	192600	209359510	5100	5100	5100	5100	0
131	20240731	192500	209359510	5100	5100	5100	5100	0
132	20240731	192400	209359510	5100	5100	5100	5100	0
133	20240731	192300	209359510	5100	5100	5100	5100	0
134	20240731	192200	209359510	5100	5100	5100	5100	0
135	20240731	192100	209359510	5100	5100	5100	5100	0
136	20240731	192000	209359510	5100	5100	5100	5100	0
137	20240731	191900	209359510	5100	5100	5100	5100	0
138	20240731	191800	209359510	5100	5100	5100	5100	0
139	20240731	191700	209359510	5100	5100	5100	5100	0
140	20240731	191600	209359510	5100	5100	5100	5100	0
141	20240731	191500	209359510	5100	5100	5100	5100	0
142	20240731	191400	209359510	5100	5100	5100	5100	0
143	20240731	191300	209359510	5100	5100	5100	5100	0
144	20240731	191200	209359510	5100	5100	5100	5100	0
145	20240731	191100	209359510	5100	5100	5100	5100	0
146	20240731	191000	209359510	5100	5100	5100	5100	0
147	20240731	190900	209359510	5100	5100	5100	5100	0
148	20240731	190800	209359510	5100	5100	5100	5100	0
149	20240731	190700	209359510	5100	5100	5100	5100	0
150	20240731	190600	209359510	5100	5100	5100	5100	0
151	20240731	190500	209359510	5100	5100	5100	5100	0
152	20240731	190400	209359510	5100	5100	5100	5100	1570
153	20240731	190300	209359510	5100	5100	5100	5100	0
154	20240731	190200	209359510	5100	5100	5100	5100	0
155	20240731	190100	209359510	5100	5100	5100	5100	0
156	20240731	190000	209359510	5100	5100	5100	5100	0
157	20240731	185900	209359510	5100	5100	5100	5100	0
158	20240731	185800	209359510	5100	5100	5100	5100	0
159	20240731	185700	209359510	5100	5100	5100	5100	0
160	20240731	185600	209359510	5100	5100	5100	5100	0
161	20240731	185500	209359510	5100	5100	5100	5100	0
162	20240731	185400	209359510	5100	5100	5100	5100	0
163	20240731	185300	209359510	5100	5100	5100	5100	0
164	20240731	185200	209359510	5100	5100	5100	5100	0
165	20240731	185100	209359510	5100	5100	5100	5100	0
166	20240731	185000	209359510	5100	5100	5100	5100	0
167	20240731	184900	209359510	5100	5100	5100	5100	0
168	20240731	184800	209359510	5100	5100	5100	5100	0
169	20240731	184700	209359510	5100	5100	5100	5100	0
170	20240731	184600	209359510	5100	5100	5100	5100	0
171	20240731	184500	209359510	5100	5100	5100	5100	0
172	20240731	184400	209359510	5100	5100	5100	5100	0
173	20240731	184300	209359510	5100	5100	5100	5100	0
174	20240731	184200	209359510	5100	5100	5100	5100	0
175	20240731	184100	209359510	5100	5100	5100	5100	0
176	20240731	184000	209359510	5100	5100	5100	5100	0
177	20240731	183900	209359510	5100	5100	5100	5100	0
178	20240731	183800	209359510	5100	5100	5100	5100	0
179	20240731	183700	209359510	5100	5100	5100	5100	0
180	20240731	183600	209359510	5100	5100	5100	5100	0
181	20240731	183500	209359510	5100	5100	5100	5100	0
182	20240731	183400	209359510	5100	5100	5100	5100	1570
183	20240731	183300	209359510	5100	5100	5100	5100	0
184	20240731	183200	209359510	5100	5100	5100	5100	0
185	20240731	183100	209359510	5100	5100	5100	5100	0
186	20240731	183000	209359510	5100	5100	5100	5100	0
187	20240731	182900	209359510	5100	5100	5100	5100	0
188	20240731	182800	209359510	5100	5100	5100	5100	0
189	20240731	182700	209359510	5100	5100	5100	5100	0
190	20240731	182600	209359510	5100	5100	5100	5100	0
191	20240731	182500	209359510	5100	5100	5100	5100	0
192	20240731	182400	209359510	5100	5100	5100	5100	0
193	20240731	182300	209359510	5100	5100	5100	5100	0
194	20240731	182200	209359510	5100	5100	5100	5100	0
195	20240731	182100	209359510	5100	5100	5100	5100	0
196	20240731	182000	209359510	5100	5100	5100	5100	0
197	20240731	181900	209359510	5100	5100	5100	5100	0
198	20240731	181800	209359510	5100	5100	5100	5100	0
199	20240731	181700	209359510	5100	5100	5100	5100	0
200	20240731	181600	209359510	5100	5100	5100	5100	0
201	20240731	181500	209359510	5100	5100	5100	5100	0
202	20240731	181400	209359510	5100	5100	5100	5100	0
203	20240731	181300	209359510	5100	5100	5100	5100	0
204	20240731	181200	209359510	5100	5100	5100	5100	0
205	20240731	181100	209359510	5100	5100	5100	5100	0
206	20240731	181000	209359510	5100	5100	5100	5100	0
207	20240731	180900	209359510	5100	5100	5100	5100	0
208	20240731	180800	209359510	5100	5100	5100	5100	0
209	20240731	180700	209359510	5100	5100	5100	5100	0
210	20240731	180600	209359510	5100	5100	5100	5100	0
211	20240731	180500	209359510	5100	5100	5100	5100	0
212	20240731	180400	209359510	5100	5100	5100	5100	1570
213	20240731	180300	209359510	5100	5100	5100	5100	0
214	20240731	180200	209359510	5100	5100	5100	5100	0
215	20240731	180100	209359510	5100	5100	5100	5100	0
216	20240731	180000	209359510	5100	5100	5100	5100	0
217	20240731	175900	209359510	5100	5100	5100	5100	0
218	20240731	175800	209359510	5100	5100	5100	5100	0
219	20240731	175700	209359510	5100	5100	5100	5100	0
220	20240731	175600	209359510	5100	5100	5100	5100	0
221	20240731	175500	209359510	5100	5100	5100	5100	0
222	20240731	175400	209359510	5100	5100	5100	5100	0
223	20240731	175300	209359510	5100	5100	5100	5100	0
224	20240731	175200	209359510	5100	5100	5100	5100	0
225	20240731	175100	209359510	5100	5100	5100	5100	0
226	20240731	175000	209359510	5100	5100	5100	5100	0
227	20240731	174900	209359510	5100	5100	5100	5100	0
228	20240731	174800	209359510	5100	5100	5100	5100	0
229	20240731	174700	209359510	5100	5100	5100	5100	0
230	20240731	174600	209359510	5100	5100	5100	5100	0
231	20240731	174500	209359510	5100	5100	5100	5100	0
232	20240731	174400	209359510	5100	5100	5100	5100	0
233	20240731	174300	209359510	5100	5100	5100	5100	0
234	20240731	174200	209359510	5100	5100	5100	5100	0
235	20240731	174100	209359510	5100	5100	5100	5100	0
236	20240731	174000	209359510	5100	5100	5100	5100	0
237	20240731	173900	209359510	5100	5100	5100	5100	0
238	20240731	173800	209359510	5100	5100	5100	5100	0
239	20240731	173700	209359510	5100	5100	5100	5100	0
240	20240731	173600	209359510	5100	5100	5100	5100	0
241	20240731	173500	209359510	5100	5100	5100	5100	0
242	20240731	173400	209359510	5100	5100	5100	5100	1570
243	20240731	173300	209359510	5100	5100	5100	5100	0
244	20240731	173200	209359510	5100	5100	5100	5100	0
245	20240731	173100	209359510	5100	5100	5100	5100	0
246	20240731	173000	209359510	5100	5100	5100	5100	0
247	20240731	172900	209359510	5100	5100	5100	5100	0
248	20240731	172800	209359510	5100	5100	5100	5100	0
249	20240731	172700	209359510	5100	5100	5100	5100	0
250	20240731	172600	209359510	5100	5100	5100	5100	0
251	20240731	172500	209359510	5100	5100	5100	5100	0
252	20240731	172400	209359510	5100	5100	5100	5100	0
253	20240731	172300	209359510	5100	5100	5100	5100	0
254	20240731	172200	209359510	5100	5100	5100	5100	0
255	20240731	172100	209359510	5100	5100	5100	5100	0
256	20240731	172000	209359510	5100	5100	5100	5100	0
257	20240731	171900	209359510	5100	5100	5100	5100	0
258	20240731	171800	209359510	5100	5100	5100	5100	0
259	20240731	171700	209359510	5100	5100	5100	5100	0
260	20240731	171600	209359510	5100	5100	5100	5100	0
261	20240731	171500	209359510	5100	5100	5100	5100	0
262	20240731	171400	209359510	5100	5100	5100	5100	0
263	20240731	171300	209359510	5100	5100	5100	5100	0
264	20240731	171200	209359510	5100	5100	5100	5100	0
265	20240731	171100	209359510	5100	5100	5100	5100	0
266	20240731	171000	209359510	5100	5100	5100	5100	0
267	20240731	170900	209359510	5100	5100	5100	5100	0
268	20240731	170800	209359510	5100	5100	5100	5100	0
269	20240731	170700	209359510	5100	5100	5100	5100	0
270	20240731	170600	209359510	5100	5100	5100	5100	0
271	20240731	170500	209359510	5100	5100	5100	5100	0
272	20240731	170400	209359510	5100	5100	5100	5100	1570
273	20240731	170300	209359510	5100	5100	5100	5100	0
274	20240731	170200	209359510	5100	5100	5100	5100	0
275	20240731	170100	209359510	5100	5100	5100	5100	0
276	20240731	170000	209359510	5100	5100	5100	5100	0
277	20240731	165900	209359510	5100	5100	5100	5100	0
278	20240731	165800	209359510	5100	5100	5100	5100	0
279	20240731	165700	209359510	5100	5100	5100	5100	0
280	20240731	165600	209359510	5100	5100	5100	5100	0
281	20240731	165500	209359510	5100	5100	5100	5100	0
282	20240731	165400	209359510	5100	5100	5100	5100	0
283	20240731	165300	209359510	5100	5100	5100	5100	0
284	20240731	165200	209359510	5100	5100	5100	5100	0
285	20240731	165100	209359510	5100	5100	5100	5100	0
286	20240731	165000	209359510	5100	5100	5100	5100	0
287	20240731	164900	209359510	5100	5100	5100	5100	0
288	20240731	164800	209359510	5100	5100	5100	5100	0
289	20240731	164700	209359510	5100	5100	5100	5100	0
290	20240731	164600	209359510	5100	5100	5100	5100	0
291	20240731	164500	209359510	5100	5100	5100	5100	0
292	20240731	164400	209359510	5100	5100	5100	5100	0
293	20240731	164300	209359510	5100	5100	5100	5100	0
294	20240731	164200	209359510	5100	5100	5100	5100	0
295	20240731	164100	209359510	5100	5100	5100	5100	0
296	20240731	164000	209359510	5100	5100	5100	5100	0
297	20240731	163900	209359510	5100	5100	5100	5100	0
298	20240731	163800	209359510	5100	5100	5100	5100	0
299	20240731	163700	209359510	5100	5100	5100	5100	0
300	20240731	163600	209359510	5100	5100	5100	5100	0
301	20240731	163500	209359510	5100	5100	5100	5100	0
302	20240731	163400	209359510	5100	5100	5100	5100	1570
303	20240731	163300	209359510	5100	5100	5100	5100	0
304	20240731	163200	209359510	5100	5100	5100	5100	0
305	20240731	163100	209359510	5100	5100	5100	5100	0
306	20240731	163000	209359510	5100	5100	5100	5100	0
307	20240731	162900	209359510	5100	5100	5100	5100	0
308	20240731	162800	209359510	5100	5100	5100	5100	0
309	20240731	162700	209359510	5100	5100	5100	5100	0
310	20240731	162600	209359510	5100	5100	5100	5100	0
311	20240731	162500	209359510	5100	5100	5100	5100	0
312	20240731	162400	209359510	5100	5100	5100	5100	0
313	20240731	162300	209359510	5100	5100	5100	5100	0
314	20240731	162200	209359510	5100	5100	5100	5100	0
315	20240731	162100	209359510	5100	5100	5100	5100	0
316	20240731	162000	209359510	5100	5100	5100	5100	0
317	20240731	161900	209359510	5100	5100	5100	5100	0
318	20240731	161800	209359510	5100	5100	5100	5100	0
319	20240731	161700	209359510	5100	5100	5100	5100	0
320	20240731	161600	209359510	5100	5100	5100	5100	0
321	20240731	161500	209359510	5100	5100	5100	5100	0
322	20240731	161400	209359510	5100	5100	5100	5100	0
323	20240731	161300	209359510	5100	5100	5100	5100	0
324	20240731	161200	209359510	5100	5100	5100	5100	0
325	20240731	161100	209359510	5100	5100	5100	5100	0
326	20240731	161000	209359510	5100	5100	5100	5100	0
327	20240731	160900	209359510	5100	5100	5100	5100	0
328	20240731	160800	209359510	5100	5100	5100	5100	0
329	20240731	160700	209359510	5100	5100	5100	5100	0
330	20240731	160600	209359510	5100	5100	5100	5100	0
331	20240731	160500	209359510	5100	5100	5100	5100	0
332	20240731	160400	209359510	5100	5100	5100	5100	1570
333	20240731	160300	209359510	5100	5100	5100	5100	0
334	20240731	160200	209359510	5100	5100	5100	5100	0
335	20240731	160100	209359510	5100	5100	5100	5100	0
336	20240731	160000	209359510	5100	5100	5100	5100	0
337	20240731	155900	209359510	5100	5100	5100	5100	0
338	20240731	155800	209359510	5100	5100	5100	5100	0
339	20240731	155700	209359510	5100	5100	5100	5100	0
340	20240731	155600	209359510	5100	5100	5100	5100	0
341	20240731	155500	209359510	5100	5100	5100	5100	0
342	20240731	155400	209359510	5100	5100	5100	5100	0
343	20240731	155300	209359510	5100	5100	5100	5100	0
344	20240731	155200	209359510	5100	5100	5100	5100	0
345	20240731	155100	209359510	5100	5100	5100	5100	0
346	20240731	155000	209359510	5100	5100	5100	5100	0
347	20240731	154900	209359510	5100	5100	5100	5100	0
348	20240731	154800	209359510	5100	5100	5100	5100	0
349	20240731	154700	209359510	5100	5100	5100	5100	0
350	20240731	154600	209359510	5100	5100	5100	5100	0
351	20240731	154500	209359510	5100	5100	5100	5100	0
352	20240731	154400	209359510	5100	5100	5100	5100	0
353	20240731	154300	209359510	5100	5100	5100	5100	0
354	20240731	154200	209359510	5100	5100	5100	5100	0
355	20240731	154100	209359510	5100	5100	5100	5100	0
356	20240731	154000	209359510	5100	5100	5100	5100	0
357	20240731	153900	209359510	5100	5100	5100	5100	0
358	20240731	153800	209359510	5100	5100	5100	5100	0
359	20240731	153700	209359510	5100	5100	5100	5100	0
360	20240731	153600	209359510	5100	5100	5100	5100	0
361	20240731	153500	209359510	5100	5100	5100	5100	0
362	20240731	153400	209359510	5100	5100	5100	5100	1570
363	20240731	153300	209359510	5100	5100	5100	5100	0
364	20240731	153200	209359510	5100	5100	5100	5100	0
365	20240731	153100	209359510	5100	5100	5100	5100	0
366	20240731	153000	209359510	5100	5100	5100	5100	1570
367	20240731	152900	201352510	5090	5090	5090	5090	0
368	20240731	152800	201352510	5090	5090	5090	5090	0
369	20240731	152700	201352510	5090	5090	5090	5090	0
370	20240731	152600	201352510	5090	5090	5090	5090	0
371	20240731	152500	201352510	5090	5090	5090	5090	0
372	20240731	152400	201352510	5090	5090	5090	5090	0
373	20240731	152300	201352510	5090	5090	5090	5090	0
374	20240731	152200	201352510	5090	5090	5090	5090	0
375	20240731	152100	201352510	5090	5090	5090	5090	0
376	20240731	152000	201352510	5090	5090	5090	5090	0
377	20240731	151900	201352510	5090	5070	5090	5070	790
378	20240731	151800	197336950	5080	5080	5080	5080	204
379	20240731	151700	196300630	5080	5050	5100	5050	1366
380	20240731	151600	189354390	5050	5050	5050	5050	98
381	20240731	151500	188859490	5050	5050	5050	5050	40
382	20240731	151400	188657490	5050	5050	5050	5050	25
383	20240731	151300	188531240	5050	5070	5070	5050	82
384	20240731	151200	188116300	5070	5070	5070	5070	0
385	20240731	151100	188116300	5070	5070	5070	5070	70
386	20240731	151000	187761400	5070	5070	5070	5070	65
387	20240731	150900	187431850	5070	5060	5070	5060	94
388	20240731	150800	186955710	5040	5060	5060	5040	63
389	20240731	150700	186637730	5040	5060	5060	5040	3079
390	20240731	150600	171097430	5080	5070	5080	5070	51
391	20240731	150500	170838850	5060	5060	5060	5060	65
392	20240731	150400	170509950	5080	5060	5080	5060	26
393	20240731	150300	170378370	5060	5060	5060	5060	40
394	20240731	150200	170175970	5070	5060	5070	5060	155
395	20240731	150100	169390770	5060	5080	5080	5060	323
396	20240731	150000	167750730	5080	5080	5080	5080	41
397	20240731	145900	167542450	5090	5080	5090	5070	147
398	20240731	145800	166796120	5070	5080	5080	5070	60
399	20240731	145700	166491570	5080	5080	5080	5080	5
400	20240731	145600	166466170	5080	5080	5080	5080	65
401	20240731	145500	166135970	5080	5090	5090	5080	130
402	20240731	145400	165475420	5080	5080	5080	5080	0
403	20240731	145300	165475420	5080	5090	5090	5080	517
404	20240731	145200	162844140	5090	5090	5100	5090	88
405	20240731	145100	162396090	5090	5090	5090	5090	63
406	20240731	145000	162075420	5080	5090	5090	5080	78
407	20240731	144900	161678650	5080	5090	5090	5080	37
408	20240731	144800	161490570	5080	5090	5090	5080	55
409	20240731	144700	161211120	5090	5090	5090	5090	94
410	20240731	144600	160732660	5070	5080	5080	5070	138
411	20240731	144500	160032270	5060	5060	5060	5060	65
412	20240731	144400	159703370	5080	5090	5100	5070	110
413	20240731	144300	159144430	5070	5090	5090	5070	41
414	20240731	144200	158936240	5100	5090	5100	5090	41
415	20240731	144100	158727390	5090	5100	5100	5090	134
416	20240731	144000	158044890	5100	5090	5100	5090	52
417	20240731	143900	157779940	5100	5090	5100	5090	39
418	20240731	143800	157581290	5100	5100	5100	5100	16
419	20240731	143700	157499690	5100	5090	5100	5090	266
420	20240731	143600	156145210	5080	5080	5090	5080	79
421	20240731	143500	155743750	5080	5090	5090	5080	57
422	20240731	143400	155454030	5080	5090	5090	5070	68
423	20240731	143300	155108810	5090	5090	5090	5090	65
424	20240731	143200	154777960	5090	5090	5090	5090	0
425	20240731	143100	154777960	5090	5100	5100	5090	131
426	20240731	143000	154110510	5090	5090	5100	5090	173
427	20240731	142900	153229770	5090	5090	5090	5090	41
428	20240731	142800	153021080	5090	5100	5100	5090	137
429	20240731	142700	152323030	5090	5090	5100	5090	130
430	20240731	142600	151661180	5090	5090	5090	5090	0
431	20240731	142500	151661180	5090	5100	5100	5090	130
432	20240731	142400	150998830	5090	5100	5100	5090	81
433	20240731	142300	150586380	5090	5090	5090	5090	90
434	20240731	142200	150128280	5090	5090	5100	5090	107
435	20240731	142100	149583230	5100	5090	5100	5090	54
436	20240731	142000	149308080	5100	5090	5100	5090	53
437	20240731	141900	149038180	5090	5100	5100	5090	155
438	20240731	141800	148248830	5100	5090	5100	5090	90
439	20240731	141700	147790480	5100	5090	5100	5090	78
440	20240731	141600	147393330	5090	5100	5100	5090	62
441	20240731	141500	147077630	5090	5100	5100	5090	120
442	20240731	141400	146466280	5090	5090	5100	5090	79
443	20240731	141300	146064030	5090	5100	5100	5090	51
444	20240731	141200	145804330	5100	5090	5100	5090	168
445	20240731	141100	144948680	5100	5090	5100	5090	77
446	20240731	141000	144556630	5100	5100	5100	5100	15
447	20240731	140900	144480130	5090	5100	5100	5090	170
448	20240731	140800	143614280	5090	5090	5100	5090	76
449	20240731	140700	143227330	5090	5090	5090	5090	40
450	20240731	140600	143023730	5100	5090	5100	5090	108
451	20240731	140500	142473580	5100	5090	5100	5090	113
452	20240731	140400	141898030	5090	5090	5090	5090	40
453	20240731	140300	141694430	5100	5100	5100	5090	108
454	20240731	140200	141144280	5100	5090	5100	5090	157
455	20240731	140100	140344730	5090	5090	5090	5090	40
456	20240731	140000	140141130	5090	5090	5100	5090	105
457	20240731	135900	139606280	5100	5100	5100	5090	63
458	20240731	135800	139285230	5090	5090	5090	5090	90
459	20240731	135700	138827130	5090	5100	5100	5090	107
460	20240731	135600	138282080	5100	5090	5100	5090	94
461	20240731	135500	137803330	5100	5090	5100	5090	55
462	20240731	135400	137523230	5090	5100	5100	5090	88
463	20240731	135300	137075180	5100	5100	5100	5090	117
464	20240731	135200	136479130	5100	5090	5100	5090	56
465	20240731	135100	136193930	5090	5100	5100	5090	129
466	20240731	135000	135537180	5100	5100	5100	5090	121
467	20240731	134900	134920730	5100	5090	5100	5090	36
468	20240731	134800	134737380	5090	5100	5100	5090	57
469	20240731	134700	134447080	5090	5090	5100	5090	142
470	20240731	134600	133724030	5100	5090	5100	5090	68
471	20240731	134500	133377480	5100	5100	5100	5100	13
472	20240731	134400	133311180	5090	5090	5100	5090	102
473	20240731	134300	132791730	5100	5090	5100	5090	180
474	20240731	134200	131875150	5090	5090	5090	5090	0
475	20240731	134100	131875150	5090	5080	5090	5070	154
476	20240731	134000	131092970	5070	5070	5080	5070	153
477	20240731	133900	130316840	5080	5080	5080	5080	0
478	20240731	133800	130316840	5080	5080	5080	5070	66
479	20240731	133700	129981810	5080	5070	5080	5070	118
480	20240731	133600	129383120	5070	5070	5070	5070	28
481	20240731	133500	129241160	5070	5080	5080	5070	52
482	20240731	133400	128977250	5080	5070	5080	5060	113
483	20240731	133300	128404450	5060	5060	5060	5060	0
484	20240731	133200	128404450	5060	5080	5080	5060	92
485	20240731	133100	127938140	5060	5080	5080	5060	93
486	20240731	133000	127466750	5070	5080	5080	5070	63
487	20240731	132900	127147110	5080	5080	5080	5080	65
488	20240731	132800	126816910	5090	5080	5090	5080	91
489	20240731	132700	126354370	5090	5090	5090	5090	42
490	20240731	132600	126140590	5080	5090	5090	5080	139
491	20240731	132500	125434230	5090	5080	5090	5080	92
492	20240731	132400	124966600	5090	5080	5090	5080	105
493	20240731	132300	124432550	5080	5080	5090	5080	79
494	20240731	132200	124031090	5080	5080	5090	5080	102
495	20240731	132100	123512660	5080	5080	5090	5080	103
496	20240731	132000	122989040	5080	5090	5090	5080	56
497	20240731	131900	122704400	5080	5080	5090	5080	142
498	20240731	131800	121982770	5090	5080	5090	5080	106
499	20240731	131700	121443880	5080	5080	5080	5080	0
500	20240731	131600	121443880	5080	5090	5090	5080	108
501	20240731	131500	120894810	5080	5080	5090	5080	113
502	20240731	131400	120320390	5090	5090	5090	5090	0
503	20240731	131300	120320390	5090	5080	5090	5080	52
504	20240731	131200	120056060	5080	5080	5080	5070	154
505	20240731	131100	119274490	5070	5070	5070	5070	0
506	20240731	131000	119274490	5070	5080	5080	5070	136
507	20240731	130900	118583860	5070	5080	5080	5070	38
508	20240731	130800	118391080	5080	5070	5080	5070	103
509	20240731	130700	117868600	5070	5070	5080	5070	52
510	20240731	130600	117604820	5080	5070	5080	5070	212
511	20240731	130500	116529710	5060	5070	5070	5060	52
512	20240731	130400	116266090	5070	5080	5080	5070	79
513	20240731	130300	115865420	5080	5070	5080	5070	92
514	20240731	130200	115398710	5080	5070	5080	5070	75
515	20240731	130100	115018110	5070	5080	5080	5070	53
516	20240731	130000	114749120	5080	5090	5100	5080	443
517	20240731	125900	112494220	5100	5090	5100	5090	1179
518	20240731	125800	106491720	5090	5100	5100	5090	80
519	20240731	125700	106084370	5090	5090	5100	5090	245
520	20240731	125600	104836020	5100	5100	5100	5100	39
521	20240731	125500	104637120	5090	5100	5100	5090	36
522	20240731	125400	104453770	5090	5100	5100	5090	102
523	20240731	125300	103934320	5100	5090	5100	5090	66
524	20240731	125200	103597970	5090	5090	5090	5080	1957
525	20240731	125100	93637240	5090	5080	5090	5080	106
526	20240731	125000	93098350	5080	5080	5090	5080	89
527	20240731	124900	92646090	5090	5080	5090	5080	65
528	20240731	124800	92315640	5090	5090	5090	5080	103
529	20240731	124700	91792020	5080	5080	5090	5080	126
530	20240731	124600	91151830	5090	5080	5090	5080	68
531	20240731	124500	90806110	5090	5080	5090	5080	40
532	20240731	124400	90602760	5080	5090	5090	5080	105
533	20240731	124300	90068960	5080	5090	5090	5080	116
534	20240731	124200	89479420	5080	5090	5090	5080	81
535	20240731	124100	89067780	5090	5080	5090	5080	92
536	20240731	124000	88600150	5090	5080	5090	5080	128
537	20240731	123900	87949530	5080	5090	5090	5080	37
538	20240731	123800	87761450	5080	5080	5090	5080	92
539	20240731	123700	87293820	5090	5090	5090	5080	81
540	20240731	123600	86881930	5080	5090	5090	5080	125
541	20240731	123500	86246830	5090	5080	5090	5080	92
542	20240731	123400	85779200	5090	5090	5090	5090	43
543	20240731	123300	85560330	5080	5090	5090	5080	76
544	20240731	123200	85174140	5080	5080	5090	5080	142
545	20240731	123100	84452510	5090	5080	5090	5080	50
546	20240731	123000	84198410	5080	5090	5090	5080	105
547	20240731	122900	83664610	5080	5090	5090	5080	102
548	20240731	122800	83146180	5080	5090	5090	5080	53
549	20240731	122700	82876810	5080	5090	5090	5080	92
550	20240731	122600	82409180	5090	5090	5090	5080	106
551	20240731	122500	81870290	5080	5080	5090	5080	102
552	20240731	122400	81352010	5080	5080	5090	5080	92
553	20240731	122300	80884380	5090	5080	5090	5080	37
554	20240731	122200	80696300	5090	5080	5090	5080	156
555	20240731	122100	79903410	5080	5090	5090	5080	69
556	20240731	122000	79552600	5090	5090	5090	5080	87
557	20240731	121900	79110420	5090	5080	5090	5080	106
558	20240731	121800	78571530	5080	5090	5090	5080	75
559	20240731	121700	78190280	5080	5090	5090	5080	80
560	20240731	121600	77783730	5080	5080	5090	5080	92
561	20240731	121500	77316100	5090	5090	5090	5080	133
562	20240731	121400	76640030	5080	5080	5090	5080	77
563	20240731	121300	76248750	5090	5080	5090	5080	52
564	20240731	121200	75984320	5080	5090	5090	5080	51
565	20240731	121100	75725130	5090	5090	5090	5080	154
566	20240731	121000	74942420	5080	5080	5090	5080	92
567	20240731	120900	74474790	5090	5090	5090	5090	24
568	20240731	120800	74352630	5080	5090	5090	5080	66
569	20240731	120700	74016940	5080	5090	5090	5080	102
570	20240731	120600	73498510	5080	5080	5080	5080	80
571	20240731	120500	73092110	5070	5070	5070	5070	63
572	20240731	120400	72772700	5060	5070	5070	5060	113
573	20240731	120300	72200290	5070	5060	5070	5060	52
574	20240731	120200	71937050	5070	5070	5070	5060	89
575	20240731	120100	71486070	5050	5070	5070	5050	10
576	20240731	120000	71435510	5070	5080	5080	5060	105
577	20240731	115900	70903520	5070	5080	5080	5070	51
578	20240731	115800	70644690	5080	5070	5080	5070	40
579	20240731	115700	70441740	5080	5090	5090	5080	42
580	20240731	115600	70228240	5080	5070	5080	5070	133
581	20240731	115500	69553250	5070	5060	5070	5060	65
582	20240731	115400	69223950	5070	5060	5070	5060	111
583	20240731	115300	68661600	5060	5060	5060	5060	50
584	20240731	115200	68408600	5070	5060	5070	5060	65
585	20240731	115100	68079300	5070	5060	5070	5060	52
586	20240731	115000	67815910	5070	5060	5070	5060	63
587	20240731	114900	67497000	5070	5070	5070	5060	80
588	20240731	114800	67091800	5070	5060	5070	5060	52
589	20240731	114700	66828410	5050	5050	5050	5050	0
590	20240731	114600	66828410	5050	5080	5080	5050	82
591	20240731	114500	66412920	5060	5060	5070	5060	164
592	20240731	114400	65582090	5050	5050	5050	5050	40
593	20240731	114300	65380090	5050	5070	5070	5050	96
594	20240731	114200	64894270	5070	5080	5080	5070	53
595	20240731	114100	64625290	5080	5080	5080	5080	12
596	20240731	114000	64564330	5070	5080	5080	5070	65
597	20240731	113900	64234510	5060	5060	5070	5060	95
598	20240731	113800	63753310	5080	5070	5080	5060	82
599	20240731	113700	63337700	5070	5070	5070	5070	10
600	20240731	113600	63287000	5080	5070	5080	5070	108
601	20240731	113500	62739010	5070	5070	5070	5070	86
602	20240731	113400	62302990	5060	5070	5070	5060	29
603	20240731	113300	62156210	5070	5060	5070	5060	106
604	20240731	113200	61619450	5070	5070	5070	5070	39
605	20240731	113100	61421720	5060	5070	5070	5060	65
606	20240731	113000	61092420	5090	5060	5090	5060	53
607	20240731	112900	60823420	5080	5090	5090	5080	80
608	20240731	112800	60416610	5080	5070	5080	5070	115
609	20240731	112700	59832810	5060	5080	5090	5060	69
610	20240731	112600	59482760	5090	5080	5090	5080	81
611	20240731	112500	59071130	5090	5080	5090	5080	105
612	20240731	112400	58537580	5080	5090	5090	5080	65
613	20240731	112300	58206980	5080	5080	5090	5080	91
614	20240731	112200	57744440	5090	5090	5090	5090	11
615	20240731	112100	57688450	5080	5090	5090	5080	114
616	20240731	112000	57108940	5090	5080	5090	5080	52
617	20240731	111900	56844510	5090	5070	5090	5070	116
618	20240731	111800	56255600	5060	5060	5070	5060	129
619	20240731	111700	55602720	5070	5080	5080	5070	66
620	20240731	111600	55267830	5070	5070	5070	5070	0
621	20240731	111500	55267830	5070	5070	5070	5070	25
622	20240731	111400	55141080	5090	5070	5090	5060	165
623	20240731	111300	54305190	5070	5070	5070	5070	71
624	20240731	111200	53945220	5060	5060	5060	5060	25
625	20240731	111100	53818720	5070	5060	5070	5060	68
626	20240731	111000	53474210	5060	5060	5070	5060	100
627	20240731	110900	52967800	5060	5060	5060	5060	25
628	20240731	110800	52841300	5070	5060	5070	5060	63
629	20240731	110700	52522140	5070	5070	5070	5060	91
630	20240731	110600	52061270	5060	5060	5060	5060	65
631	20240731	110500	51732370	5070	5070	5070	5060	105
632	20240731	110400	51200670	5070	5060	5070	5060	82
633	20240731	110300	50785330	5060	5060	5060	5060	25
634	20240731	110200	50658830	5070	5080	5080	5070	65
635	20240731	110100	50329010	5070	5080	5080	5070	40
636	20240731	110000	50125940	5060	5070	5070	5060	78
637	20240731	105900	49730760	5070	5070	5080	5070	80
638	20240731	105800	49325010	5080	5070	5080	5070	80
639	20240731	105700	48918860	5070	5080	5080	5070	54
640	20240731	105600	48644940	5070	5090	5090	5070	82
641	20240731	105500	48228640	5090	5090	5090	5080	78
642	20240731	105400	47831870	5090	5090	5090	5090	14
643	20240731	105300	47760610	5080	5080	5090	5080	126
644	20240731	105200	47120420	5090	5080	5090	5080	52
645	20240731	105100	46855990	5090	5090	5090	5080	137
646	20240731	105000	46159060	5080	5090	5090	5080	82
647	20240731	104900	45742330	5100	5090	5100	5080	92
648	20240731	104800	45274180	5090	5090	5090	5090	63
649	20240731	104700	44953510	5090	5090	5090	5090	25
650	20240731	104600	44826260	5080	5090	5100	5080	1268
651	20240731	104500	38372250	5090	5100	5100	5090	131
652	20240731	104400	37705050	5090	5090	5090	5090	65
653	20240731	104300	37374200	5100	5100	5100	5090	106
654	20240731	104200	36834250	5100	5100	5100	5090	91
655	20240731	104100	36370650	5090	5090	5090	5090	65
656	20240731	104000	36039800	5090	5090	5100	5090	76
657	20240731	103900	35652850	5100	5100	5100	5090	108
658	20240731	103800	35102450	5090	5090	5090	5090	115
659	20240731	103700	34517100	5100	5090	5100	5090	79
660	20240731	103600	34114850	5100	5100	5100	5100	65
661	20240731	103500	33783350	5090	5090	5090	5090	115
662	20240731	103400	33198000	5090	5090	5100	5090	77
663	20240731	103300	32805950	5100	5090	5100	5090	75
664	20240731	103200	32423930	5090	5090	5090	5090	58
665	20240731	103100	32128710	5090	5100	5100	5090	87
666	20240731	103000	31685760	5090	5100	5100	5090	67
667	20240731	102900	31344460	5090	5100	5100	5090	63
668	20240731	102800	31023410	5090	5090	5100	5090	127
669	20240731	102700	30376860	5100	5090	5100	5090	53
670	20240731	102600	30106810	5100	5090	5100	5090	161
671	20240731	102500	29286910	5080	5090	5090	5080	56
672	20240731	102400	29002330	5080	5090	5090	5080	102
673	20240731	102300	28483900	5090	5070	5090	5070	110
674	20240731	102200	27925660	5070	5080	5080	5070	105
675	20240731	102100	27392910	5060	5060	5060	5060	40
676	20240731	102000	27190510	5090	5090	5100	5090	72
677	20240731	101900	26823490	5080	5080	5080	5080	40
678	20240731	101800	26620290	5080	5080	5080	5080	41
679	20240731	101700	26412010	5100	5100	5100	5080	121
680	20240731	101600	25796310	5100	5090	5100	5090	80
681	20240731	101500	25388710	5100	5100	5100	5100	14
682	20240731	101400	25317310	5090	5090	5100	5090	107
683	20240731	101300	24772400	5090	5090	5090	5090	51
684	20240731	101200	24512810	5080	5080	5080	5080	40
685	20240731	101100	24309610	5100	5090	5100	5090	68
686	20240731	101000	23963480	5090	5090	5090	5090	23
687	20240731	100900	23846410	5090	5100	5100	5090	52
688	20240731	100800	23581610	5090	5100	5100	5090	68
689	20240731	100700	23235210	5100	5100	5100	5090	87
690	20240731	100600	22791910	5090	5090	5100	5090	104
691	20240731	100500	22262410	5100	5100	5100	5100	28
692	20240731	100400	22119610	5100	5100	5100	5100	41
693	20240731	100300	21910510	5100	5090	5100	5090	61
694	20240731	100200	21599910	5090	5090	5090	5090	0
695	20240731	100100	21599910	5090	5080	5090	5080	273
696	20240731	100000	20210740	5080	5090	5090	5080	51
697	20240731	095900	19951550	5080	5080	5080	5080	50
698	20240731	095800	19697550	5080	5090	5090	5080	106
699	20240731	095700	19158410	5080	5080	5080	5080	40
700	20240731	095600	18955210	5090	5080	5090	5080	101
701	20240731	095500	18442020	5090	5080	5090	5080	110
702	20240731	095400	17882520	5090	5090	5090	5090	8
703	20240731	095300	17841800	5080	5090	5090	5080	55
704	20240731	095200	17562250	5080	5090	5090	5080	156
705	20240731	095100	16769110	5080	5080	5080	5080	40
706	20240731	095000	16565910	5090	5080	5090	5080	55
707	20240731	094900	16286360	5090	5080	5090	5080	106
708	20240731	094800	15747220	5080	5080	5080	5080	50
709	20240731	094700	15493220	5080	5080	5080	5080	40
710	20240731	094600	15290020	5080	5080	5080	5080	40
711	20240731	094500	15086820	5080	5080	5080	5080	50
712	20240731	094400	14832820	5080	5080	5080	5080	40
713	20240731	094300	14629620	5080	5080	5080	5080	0
714	20240731	094200	14629620	5080	5070	5080	5070	132
715	20240731	094100	13959560	5060	5060	5060	5060	62
716	20240731	094000	13645840	5080	5080	5080	5080	18
717	20240731	093900	13554400	5080	5080	5080	5080	40
718	20240731	093800	13351200	5080	5080	5080	5080	50
719	20240731	093700	13097200	5080	5080	5080	5080	0
720	20240731	093600	13097200	5080	5080	5080	5080	0
721	20240731	093500	13097200	5080	5080	5080	5080	102
722	20240731	093400	12579040	5070	5070	5070	5070	90
723	20240731	093300	12122740	5080	5060	5080	5060	98
724	20240731	093200	11626280	5080	5080	5080	5080	0
725	20240731	093100	11626280	5080	5080	5080	5080	61
726	20240731	093000	11316400	5080	5080	5080	5080	40
727	20240731	092900	11113200	5090	5090	5090	5090	599
728	20240731	092800	8064290	5090	5090	5090	5090	40
729	20240731	092700	7860690	5090	5090	5090	5090	50
730	20240731	092600	7606190	5090	5090	5090	5090	40
731	20240731	092500	7402590	5090	5090	5090	5090	40
732	20240731	092400	7198990	5090	5090	5090	5090	90
733	20240731	092300	6740890	5090	5090	5090	5090	40
734	20240731	092200	6537290	5090	5090	5090	5090	10
735	20240731	092100	6486390	5090	5090	5090	5090	40
736	20240731	092000	6282790	5090	5090	5090	5090	40
737	20240731	091900	6079190	5090	5090	5090	5090	40
738	20240731	091800	5875590	5090	5090	5090	5090	236
739	20240731	091700	4674350	5100	5090	5100	5090	236
740	20240731	091600	3471150	5100	5090	5100	5090	245
741	20240731	091500	2222140	5090	5090	5090	5090	40
742	20240731	091400	2018540	5090	5090	5090	5090	40
743	20240731	091300	1814940	5100	5100	5100	5100	0
744	20240731	091200	1814940	5100	5100	5100	5100	0
745	20240731	091100	1814940	5100	5100	5100	5100	0
746	20240731	091000	1814940	5100	5100	5100	5100	50
747	20240731	090900	1559940	5100	5090	5100	5090	236
748	20240731	090800	356740	5090	5090	5090	5090	0
749	20240731	090700	356740	5090	5090	5090	5090	0
750	20240731	090600	356740	5090	5090	5090	5090	0
751	20240731	090500	356740	5090	5090	5090	5090	0
752	20240731	090400	356740	5090	5090	5090	5090	0
753	20240731	090300	356740	5090	5090	5090	5090	0
754	20240731	090200	356740	5090	5090	5090	5090	0
755	20240731	090100	356740	5090	5090	5090	5090	0
756	20240731	090000	356740	5090	5100	5100	5090	70