40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14980350 | 7387 | 102.34 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.93 | 0.17 | 0 | 998 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12829490 | 6325 | 87.63 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.38 | 0.17 | 0 | 938 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9158765 | 4514 | 62.54 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.97 | 0.17 | 0 | 248 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8647215 | 4262 | 59.05 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.91 | 0.17 | 0 | -2 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | 0.00 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6561315 | 3232 | 44.78 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.11 | 0.17 | 0 | -2 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6559285 | 3231 | 44.76 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.11 | 0.17 | 0 | -2 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 369815 | 182 | 2.52 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2031.95 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 223345 | 110 | 1.52 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.41 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.11 | 1935 | 20231213 | 5.17 | 2035 | 0.00 | 20240223 | 1950 | 4.36 | 20240105 | 2485 | -18.11 | 20230914 | 1935 | 5.17 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9051 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14651665 | 7218 | 186.51 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.88 | 0.17 | 0 | 956 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | 0.00 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14576560 | 7181 | 185.56 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.88 | 0.17 | 0 | 927 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20230914 | -18.11 | 1935 | 20231213 | 5.17 | 2035 | 0.00 | 20240223 | 1950 | 4.36 | 20240105 | 2485 | -18.11 | 20230914 | 1935 | 5.17 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14018970 | 6907 | 178.48 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.68 | 0.17 | 0 | 653 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2485 | 20230914 | -18.11 | 1935 | 20231213 | 5.17 | 2035 | 0.00 | 20240223 | 1950 | 4.36 | 20240105 | 2485 | -18.11 | 20230914 | 1935 | 5.17 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11625425 | 5727 | 147.98 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.93 | 0.17 | 0 | 433 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8901535 | 4385 | 113.31 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2030.00 | 0.17 | 0 | 143 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 395850 | 195 | 5.04 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.17 | 0 | 58 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 12180 | 6 | 0.16 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.17 | 0 | 1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.17 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9095 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7833620 | 3870 | 14.89 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.19 | 0.17 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6820905 | 3369 | 12.96 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.61 | 0.17 | 0 | -5 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6814830 | 3366 | 12.95 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.61 | 0.17 | 0 | -2 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 909925 | 450 | 1.73 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.06 | 0.17 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 909925 | 450 | 1.73 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.06 | 0.17 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 798825 | 395 | 1.52 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.34 | 0.17 | 0 | -1 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 748200 | 370 | 1.42 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.16 | 0.17 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.17 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9100 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 52709365 | 25990 | 228.85 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.06 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 50970125 | 25129 | 221.26 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.34 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 42781535 | 21084 | 185.65 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.10 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 42781535 | 21084 | 185.65 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.10 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 42574585 | 20982 | 184.75 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.10 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 38731795 | 19089 | 168.08 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.01 | 0.17 | 0 | -1 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3128275 | 1542 | 13.58 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.71 | 0.17 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1191125 | 587 | 5.17 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.17 | 0.17 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2040 | 2025 | 5 | 605 | 100 | 1420 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9101 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 23025865 | 11357 | 59.10 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2027.46 | 0.18 | 0 | 1921 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20230914 | -18.31 | 1935 | 20231213 | 4.91 | 2035 | -0.25 | 20240223 | 1950 | 4.10 | 20240105 | 2485 | -18.31 | 20230914 | 1935 | 4.91 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22417035 | 11056 | 57.54 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2027.59 | 0.18 | 0 | 1785 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17716965 | 8731 | 45.44 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2029.20 | 0.18 | 0 | 1385 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2035 | -0.74 | 20240223 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 16428830 | 8097 | 42.14 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2029.00 | 0.18 | 0 | 863 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2035 | -0.49 | 20240223 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 15414235 | 7598 | 39.54 | 2025 | 2035 | 2020 | 2625 | 1415 | 2020 | 2028.72 | 0.18 | 0 | 427 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2485 | 20230914 | -18.11 | 1935 | 20231213 | 5.17 | 2035 | 0.00 | 20240223 | 1950 | 4.36 | 20240105 | 2485 | -18.11 | 20230914 | 1935 | 5.17 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 119225 | 59 | 0.31 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.76 | 0.18 | 0 | 3 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | 0.00 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 18225 | 9 | 0.05 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.18 | 0 | 3 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2025 | 0.00 | 20240221 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.18 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | -0.25 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9180 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 38729355 | 19215 | 120.25 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.58 | 0.18 | 0 | 20 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | 0.00 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 38235155 | 18970 | 118.72 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.56 | 0.18 | 0 | 60 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | 0.00 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 34889605 | 17311 | 108.34 | 2020 | 2025 | 2010 | 2615 | 1415 | 2015 | 2015.46 | 0.18 | 0 | 938 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2025 | 0.00 | 20240221 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10804920 | 5365 | 33.58 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.96 | 0.18 | 0 | 1180 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | -0.25 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9842365 | 4888 | 30.59 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.58 | 0.18 | 0 | 900 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | -0.25 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 9101025 | 4521 | 28.29 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.06 | 0.18 | 0 | 540 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | -0.25 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7361805 | 3660 | 22.91 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2011.42 | 0.18 | 0 | 180 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2025 | -0.25 | 20240221 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 249595 | 124 | 0.78 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.86 | 0.18 | 0 | 0 | 2031 | 2022 | 2016 | 2007 | 2001 | 2020 | 2005 | 5 | 600 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2025 | -0.74 | 20240221 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9160 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 32269070 | 15979 | 76.39 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.47 | 0.18 | 0 | -2019 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 32144140 | 15917 | 76.10 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.48 | 0.18 | 0 | -1979 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 23888885 | 11820 | 56.51 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.06 | 0.18 | 0 | -1619 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21960380 | 10863 | 51.93 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.58 | 0.18 | 0 | -1259 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 20584650 | 10181 | 48.67 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2021.87 | 0.18 | 0 | -899 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 19591005 | 9688 | 46.32 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.19 | 0.18 | 0 | -539 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2025 | -0.49 | 20240221 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12573330 | 6215 | 29.71 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.06 | 0.18 | 0 | -180 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 106 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20230914 | -18.51 | 1935 | 20231213 | 4.65 | 2025 | 0.00 | 20240221 | 1950 | 3.85 | 20240105 | 2485 | -18.51 | 20230914 | 1935 | 4.65 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 74740 | 37 | 0.18 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.18 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2020 | 0.00 | 20240220 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 42165095 | 20917 | 78.80 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.83 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2020 | 0.00 | 20240220 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 41159740 | 20419 | 76.92 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.76 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2020 | 0.00 | 20240220 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 35310345 | 17523 | 66.01 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.09 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2485 | 20230914 | -18.71 | 1935 | 20231213 | 4.39 | 2020 | 0.00 | 20240220 | 1950 | 3.59 | 20240105 | 2485 | -18.71 | 20230914 | 1935 | 4.39 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 30093005 | 14935 | 56.26 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2014.93 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2020 | -0.25 | 20240220 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 23085920 | 11456 | 43.16 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.18 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2020 | -0.25 | 20240220 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 17721990 | 8794 | 33.13 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.24 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2020 | -0.25 | 20240220 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 11684080 | 5799 | 21.85 | 2010 | 2015 | 2010 | 2610 | 1410 | 2010 | 2014.84 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20230914 | -18.91 | 1935 | 20231213 | 4.13 | 2015 | 0.00 | 20240220 | 1950 | 3.33 | 20240105 | 2485 | -18.91 | 20230914 | 1935 | 4.13 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 363810 | 181 | 0.68 | 2010 | 2010 | 2010 | 2610 | 1410 | 2010 | 2010.00 | 0.18 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9179 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 53311360 | 26545 | 55.39 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.34 | 0.18 | 0 | 423 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 46698460 | 23255 | 48.53 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2008.10 | 0.18 | 0 | 410 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 42479575 | 21156 | 44.15 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.92 | 0.18 | 0 | 341 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 36317415 | 18088 | 37.75 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.82 | 0.18 | 0 | 272 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 31825850 | 15853 | 33.08 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.56 | 0.18 | 0 | 199 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 27460795 | 13681 | 28.55 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.22 | 0.18 | 0 | 118 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 14707770 | 7333 | 15.30 | 2000 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.70 | 0.18 | 0 | 53 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20230914 | -19.11 | 1935 | 20231213 | 3.88 | 2010 | 0.00 | 20240219 | 1950 | 3.08 | 20240105 | 2485 | -19.11 | 20230914 | 1935 | 3.88 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 804000 | 401 | 0.84 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.99 | 0.18 | 0 | 0 | 2011 | 2008 | 2002 | 1999 | 1993 | 2009 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -19.32 | 1935 | 20231213 | 3.62 | 2005 | 0.00 | 20240115 | 1950 | 2.82 | 20240105 | 2485 | -19.32 | 20230914 | 1935 | 3.62 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 9166 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 95872370 | 47920 | 732.27 | 1998 | 2005 | 1996 | 2595 | 1399 | 1998 | 2000.68 | 0.16 | 0 | 7650 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2485 | 20230914 | -19.32 | 1935 | 20231213 | 3.62 | 2005 | 0.00 | 20240115 | 1950 | 2.82 | 20240105 | 2485 | -19.32 | 20230914 | 1935 | 3.62 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 92861438 | 46414 | 709.26 | 1998 | 2005 | 1996 | 2595 | 1399 | 1998 | 2000.72 | 0.16 | 0 | 7428 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | 0.00 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 67256908 | 33616 | 513.69 | 1998 | 2005 | 1996 | 2595 | 1399 | 1998 | 2000.74 | 0.16 | 0 | 5802 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 2485 | 20230914 | -19.32 | 1935 | 20231213 | 3.62 | 2005 | 0.00 | 20240115 | 1950 | 2.82 | 20240105 | 2485 | -19.32 | 20230914 | 1935 | 3.62 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 51517618 | 25762 | 393.67 | 1998 | 2005 | 1996 | 2595 | 1399 | 1998 | 1999.75 | 0.16 | 0 | 4582 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 5 | 1 | 5220000 | 105 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 2485 | 20230914 | -19.32 | 1935 | 20231213 | 3.62 | 2005 | 0.00 | 20240115 | 1950 | 2.82 | 20240105 | 2485 | -19.32 | 20230914 | 1935 | 3.62 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 2 | 2 | 0.10 | 30178468 | 15101 | 230.76 | 1998 | 2000 | 1996 | 2595 | 1399 | 1998 | 1998.44 | 0.16 | 0 | 3207 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 5 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2485 | 20230914 | -19.52 | 1935 | 20231213 | 3.36 | 2005 | -0.25 | 20240115 | 1950 | 2.56 | 20240105 | 2485 | -19.52 | 20230914 | 1935 | 3.36 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 18188718 | 9104 | 139.12 | 1998 | 1999 | 1996 | 2595 | 1399 | 1998 | 1997.88 | 0.16 | 0 | 1736 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -1 | 5 | -0.05 | 29965 | 15 | 0.23 | 1998 | 1998 | 1997 | 2595 | 1399 | 1998 | 1997.67 | 0.16 | 0 | 5 | 2002 | 1999 | 1996 | 1993 | 1990 | 1998 | 1992 | 5 | 597 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8552 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 13067752 | 6544 | 55.23 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.91 | 0.16 | 0 | 2647 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 12957862 | 6489 | 54.76 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.90 | 0.16 | 0 | 2647 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | 0 | 3 | 0.00 | 12324440 | 6172 | 52.09 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.83 | 0.16 | 0 | 2525 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 11952910 | 5986 | 50.52 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.81 | 0.16 | 0 | 2453 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 2 | 2 | 0.10 | 10955409 | 5487 | 46.31 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.61 | 0.16 | 0 | 1959 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 9140719 | 4579 | 38.64 | 1999 | 1999 | 1993 | 2595 | 1398 | 1997 | 1996.23 | 0.16 | 0 | 1109 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 1 | 2 | 0.05 | 1003001 | 502 | 4.24 | 1999 | 1999 | 1998 | 2595 | 1398 | 1997 | 1998.01 | 0.16 | 0 | 37 | 2001 | 1999 | 1997 | 1995 | 1993 | 1998 | 1994 | 5 | 598 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8559 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 23665677 | 11849 | 49.57 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1997.27 | 0.16 | 0 | 2072 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 22784595 | 11408 | 47.72 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1997.25 | 0.16 | 0 | 2012 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 20172922 | 10101 | 42.25 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1997.12 | 0.16 | 0 | 1675 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 19017736 | 9523 | 39.84 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1997.03 | 0.16 | 0 | 1321 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 16338461 | 8182 | 34.23 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1996.88 | 0.16 | 0 | 1061 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 14876458 | 7450 | 31.17 | 1998 | 1999 | 1995 | 2595 | 1400 | 1999 | 1996.84 | 0.16 | 0 | 721 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1997 | -2 | 5 | -0.10 | 1020928 | 511 | 2.14 | 1998 | 1998 | 1997 | 2595 | 1400 | 1999 | 1997.90 | 0.16 | 0 | 50 | 2003 | 2001 | 1998 | 1996 | 1993 | 2002 | 1997 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2485 | 20230914 | -19.64 | 1935 | 20231213 | 3.20 | 2005 | -0.40 | 20240115 | 1950 | 2.41 | 20240105 | 2485 | -19.64 | 20230914 | 1935 | 3.20 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8568 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 47776554 | 23905 | 293.96 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1998.60 | 0.17 | 0 | -3 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 47390747 | 23712 | 291.59 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1998.60 | 0.17 | 0 | -3 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 25019459 | 12516 | 153.91 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1999.00 | 0.17 | 0 | 47 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2485 | 20230914 | -19.60 | 1935 | 20231213 | 3.26 | 2005 | -0.35 | 20240115 | 1950 | 2.46 | 20240105 | 2485 | -19.60 | 20230914 | 1935 | 3.26 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 23096519 | 11554 | 142.08 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1999.01 | 0.17 | 0 | 49 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 22156989 | 11084 | 136.30 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1999.01 | 0.17 | 0 | 49 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 5 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2485 | 20230914 | -19.52 | 1935 | 20231213 | 3.36 | 2005 | -0.25 | 20240115 | 1950 | 2.56 | 20240105 | 2485 | -19.52 | 20230914 | 1935 | 3.36 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 20965104 | 10488 | 128.97 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1998.96 | 0.17 | 0 | 67 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 1 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2485 | 20230914 | -19.56 | 1935 | 20231213 | 3.31 | 2005 | -0.30 | 20240115 | 1950 | 2.51 | 20240105 | 2485 | -19.56 | 20230914 | 1935 | 3.31 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 20117377 | 10064 | 123.76 | 1998 | 2000 | 1995 | 2595 | 1400 | 1999 | 1998.94 | 0.17 | 0 | 79 | 2000 | 1999 | 1998 | 1997 | 1996 | 2000 | 1998 | 5 | 596 | 100 | 1390 | 5 | 1 | 5220000 | 104 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2485 | 20230914 | -19.52 | 1935 | 20231213 | 3.36 | 2005 | -0.25 | 20240115 | 1950 | 2.56 | 20240105 | 2485 | -19.52 | 20230914 | 1935 | 3.36 | 20231213 | 0.00 | N | 452670 | 100 | 5 억 | 8650 | N | N | 0 | N | 00 | N |