57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161249 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230927 | 151303 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230927 | 141303 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230927 | 131246 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230927 | 121242 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230927 | 111256 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230927 | 101249 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230927 | 091309 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230926 | 161247 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230926 | 151245 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230926 | 141236 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230926 | 131238 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230926 | 121248 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230926 | 111239 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230926 | 101242 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230926 | 091243 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230925 | 161247 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230925 | 151248 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230925 | 141229 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230925 | 131235 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230925 | 121238 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230925 | 111234 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230925 | 101238 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230925 | 091232 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230922 | 161314 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230922 | 151314 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230922 | 141311 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230922 | 131148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230922 | 121148 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230922 | 111143 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230922 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230922 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230921 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230921 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230921 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230921 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230921 | 121123 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230921 | 111147 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230921 | 101124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230921 | 091124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230920 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230920 | 151106 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230920 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230920 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230920 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230920 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230920 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230920 | 091114 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230919 | 161112 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230919 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230919 | 141116 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230919 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230919 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230919 | 111117 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230919 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230919 | 091106 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230918 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230918 | 151108 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230918 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230918 | 131107 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230918 | 121117 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230918 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230918 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230918 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230915 | 161102 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230915 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230915 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230915 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230915 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230915 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230915 | 101108 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230915 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230914 | 161105 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230914 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230914 | 141101 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230914 | 131035 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230914 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230914 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230914 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230914 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230913 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230913 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230913 | 141056 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230913 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230913 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230913 | 111050 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230913 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230913 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230912 | 161025 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230912 | 151034 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230912 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230912 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230912 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230912 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230912 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230912 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230911 | 161017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230911 | 151018 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230911 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230911 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230911 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230911 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230911 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230911 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230908 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230908 | 151025 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230908 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230908 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230908 | 121036 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230908 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230908 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230908 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230907 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230907 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230907 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230907 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230907 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230907 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230907 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230907 | 091026 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230906 | 161011 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230906 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230906 | 141018 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230906 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230906 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230906 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230906 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230906 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230905 | 161002 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20230905 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20230905 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20230905 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20230905 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20230905 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20230905 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20230905 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20230904 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20230904 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20230904 | 140931 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20230904 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20230904 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20230904 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20230904 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20230904 | 090924 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20230901 | 160919 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20230901 | 150933 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20230901 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20230901 | 130903 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20230901 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20230901 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20230901 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20230901 | 090855 | 57 | 100.00 | KONEX | N | N | N | N | N | 17920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20600 | 15240 | 17920 | 0.00 | 0.00 | 0 | 0 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 17920 | 9 | 2680 | 500 | 10750 | 10 | 1 | 1754286 | 314 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 19000 | 20230612 | -5.68 | 17500 | 20230518 | 2.40 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 19000 | -5.68 | 20230612 | 17500 | 2.40 | 20230518 | 0.00 | N | 456190 | 500 | 8 억 | 0 | N | N | 0 | N | 00 | N |