KissMeData/456190/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161338	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
3	20240930	151357	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
4	20240930	141357	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
5	20240930	131349	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
6	20240930	121346	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
7	20240930	111343	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
8	20240930	101344	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
9	20240930	091243	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
10	20240927	161345	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
11	20240927	151354	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
12	20240927	141405	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
13	20240927	131348	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
14	20240927	121345	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
15	20240927	111346	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
16	20240927	101347	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
17	20240927	091353	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
18	20240926	161327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
19	20240926	151335	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
20	20240926	141344	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
21	20240926	131315	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
22	20240926	121342	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
23	20240926	111340	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
24	20240926	101344	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
25	20240926	091340	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
26	20240925	161322	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
27	20240925	151336	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
28	20240925	141337	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
29	20240925	131327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
30	20240925	121337	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
31	20240925	111332	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
32	20240925	101329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
33	20240925	091343	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
34	20240924	161324	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
35	20240924	151327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
36	20240924	141316	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
37	20240924	131325	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
38	20240924	121320	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
39	20240924	111329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
40	20240924	101327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
41	20240924	091329	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
42	20240923	161319	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
43	20240923	151325	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
44	20240923	141330	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
45	20240923	131326	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
46	20240923	121327	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
47	20240923	111324	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
48	20240923	101323	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
49	20240923	091324	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
50	20240913	161215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
51	20240913	151228	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
52	20240913	141228	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
53	20240913	131222	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
54	20240913	121225	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
55	20240913	111228	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
56	20240913	101230	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
57	20240913	091234	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
58	20240912	161206	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
59	20240912	151222	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
60	20240912	141231	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
61	20240912	131217	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
62	20240912	121215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
63	20240912	111215	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
64	20240912	101217	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
65	20240912	091219	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
66	20240911	161153	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
67	20240911	151159	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
68	20240911	141202	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
69	20240911	131157	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
70	20240911	121201	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
71	20240911	111152	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
72	20240911	101145	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
73	20240911	091206	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
74	20240910	161149	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
75	20240910	151203	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
76	20240910	141153	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
77	20240910	131156	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
78	20240910	121153	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
79	20240910	111149	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
80	20240910	101155	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
81	20240910	091151	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
82	20240909	161127	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
83	20240909	151143	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
84	20240909	141140	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
85	20240909	131139	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
86	20240909	121134	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
87	20240909	111136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
88	20240909	101137	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
89	20240909	091131	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
90	20240906	161116	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
91	20240906	151135	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
92	20240906	141144	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
93	20240906	131136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
94	20240906	121136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
95	20240906	111136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
96	20240906	101132	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
97	20240906	091136	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
98	20240905	161111	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
99	20240905	151134	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
100	20240905	141128	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
101	20240905	131128	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
102	20240905	121128	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
103	20240905	111123	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
104	20240905	101127	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
105	20240905	091132	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
106	20240904	161102	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
107	20240904	151113	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
108	20240904	141117	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
109	20240904	131114	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
110	20240904	121112	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
111	20240904	111107	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
112	20240904	101109	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
113	20240904	091116	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
114	20240903	161054	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
115	20240903	151104	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
116	20240903	141104	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
117	20240903	131106	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
118	20240903	121052	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
119	20240903	111051	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
120	20240903	101050	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
121	20240903	091055	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
122	20240902	161042	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
123	20240902	151059	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
124	20240902	141056	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
125	20240902	131051	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
126	20240902	121057	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
127	20240902	111044	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
128	20240902	101044	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N
129	20240902	091038	57	100.00	KONEX			N	N	N	N		N	16800	0	3	0.00	0	0	0.00	0	0	0	19320	14280	16800	0.00	0.00	0	0	16800	16800	16800	16800	16800	16800	16800	9	2520	500	11760	10	1	1754286	295	54.19	4.45	12	0.00	310.00	3778.00	21000	20240226	-20.00	16320	20240819	2.94	21000	-20.00	20240226	16320	2.94	20240819	21000	-20.00	20240226	16320	2.94	20240819	0.00	N	456190	500	8 억		0	N	N	0	N	00	N