KissMeData/456440/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
3	20250124	151348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
4	20250124	141346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
5	20250124	131349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
6	20250124	121344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
7	20250124	111346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
8	20250124	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
9	20250124	091352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
10	20250123	161341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
11	20250123	151339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
12	20250123	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
13	20250123	131338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
14	20250123	121339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
15	20250123	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
16	20250123	101337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
17	20250123	091340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
18	20250122	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
19	20250122	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
20	20250122	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
21	20250122	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
22	20250122	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
23	20250122	111330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
24	20250122	101340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
25	20250122	091331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
26	20250121	161320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
27	20250121	151323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
28	20250121	141324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
29	20250121	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
30	20250121	121304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
31	20250121	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
32	20250121	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
33	20250121	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
34	20250120	161309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
35	20250120	151322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
36	20250120	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
37	20250120	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
38	20250120	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
39	20250120	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
40	20250120	101321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
41	20250120	091322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
42	20250117	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
43	20250117	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
44	20250117	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
45	20250117	131319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
46	20250117	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
47	20250117	111321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
48	20250117	101320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
49	20250117	091320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
50	20250116	161311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
51	20250116	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
52	20250116	141316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
53	20250116	131316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
54	20250116	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
55	20250116	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
56	20250116	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
57	20250116	091320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
58	20250115	161312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
59	20250115	151314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
60	20250115	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
61	20250115	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
62	20250115	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
63	20250115	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
64	20250115	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
65	20250115	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2135	20240531	6.56	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
66	20250114	161252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
67	20250114	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
68	20250114	141306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
69	20250114	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
70	20250114	121301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
71	20250114	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
72	20250114	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
73	20250114	091304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
74	20250113	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
75	20250113	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
76	20250113	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
77	20250113	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
78	20250113	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
79	20250113	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
80	20250113	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
81	20250113	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2125	20240105	7.06	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
82	20250110	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
83	20250110	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
84	20250110	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
85	20250110	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
86	20250110	121230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
87	20250110	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
88	20250110	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
89	20250110	091229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2115	20240103	7.57	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
90	20250109	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
91	20250109	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
92	20250109	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
93	20250109	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
94	20250109	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
95	20250109	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
96	20250109	101222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
97	20250109	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
98	20250108	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
99	20250108	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
100	20250108	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
101	20250108	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
102	20250108	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
103	20250108	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
104	20250108	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
105	20250108	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2095	20240102	8.59	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
106	20250107	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
107	20250107	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
108	20250107	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
109	20250107	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
110	20250107	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
111	20250107	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
112	20250107	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
113	20250107	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
114	20250106	161150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
115	20250106	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
116	20250106	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
117	20250106	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
118	20250106	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
119	20250106	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
120	20250106	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
121	20250106	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2135	6.56	20240531	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
122	20250103	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
123	20250103	151137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
124	20250103	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
125	20250103	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
126	20250103	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
127	20250103	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
128	20250103	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
129	20250103	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	2275	0.00	20250102	2275	0.00	20250102	2395	-5.01	20240216	2115	7.57	20240103	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
130	20250102	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
131	20250102	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
132	20250102	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
133	20250102	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
134	20250102	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
135	20250102	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
136	20250102	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
137	20250102	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2085	20231227	9.11	0	0.00	0	0	0.00	0	2395	-5.01	20240216	2095	8.59	20240102	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N