Files
KissMeData/456700/price/prices-20240101.csv
2024-11-17 15:27:48 +09:00

44 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024012312132857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32024012311132257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42024012310132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52024012309132257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62024011916131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72024011915131957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82024011914131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92024011913131657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102024011912132057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112024011911131957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122024011910132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132024011909131657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142024011816131357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152024011815131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162024011814131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172024011813131257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182024011812131657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192024011811131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202024011810131157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212024011809131257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222024011716130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232024011715131357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242024011714130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252024011713130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262024011712131157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272024011711131357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282024011710130857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292024011709131357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302024011616130657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312024011615130457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322024011614130857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332024011613130857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342024011612130557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352024011611130557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362024011610130457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372024011609130357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382024011516130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392024011515130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402024011514130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412024011513130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422024011512130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432024011511130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442024011510125657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452024011509130057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462024011216130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472024011215125857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482024011214125657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492024011213125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502024011212125657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512024011211125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522024011210125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532024011209125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542024011116124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552024011115125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562024011114124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572024011113124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582024011112124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592024011111124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602024011110124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612024011109124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622024011016124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632024011015124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642024011014124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652024011013124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662024011012124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672024011011124657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682024011010124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692024011009124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702024010916124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712024010915124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722024010914124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732024010913124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742024010912125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752024010911124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762024010910124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772024010909124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782024010816123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792024010815124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802024010814124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812024010813124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822024010812124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832024010811124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842024010810124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852024010809123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862024010516123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872024010515123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882024010514123657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892024010513123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902024010512123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912024010511123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922024010510123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932024010509123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942024010416123257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952024010415123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962024010414123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972024010413123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982024010412123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992024010411123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002024010410122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012024010409123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022024010316123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032024010315122757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042024010314122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052024010313122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062024010312123157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072024010311122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082024010310122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092024010309122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102024010216122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112024010215122257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122024010214122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132024010213121657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142024010212121757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152024010211121557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162024010210120657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172024010209114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.0000.00000.000250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N