Files
KissMeData/456700/price/prices-20240301.csv
2024-11-17 15:27:48 +09:00

61 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024032916130757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
32024032915130957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
42024032914130357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
52024032913123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
62024032912125657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
72024032911124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
82024032910124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
92024032909124257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022539.431.33120.00634.0018785.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
102024032816124857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
112024032815125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
122024032814123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
132024032813123857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
142024032812123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
152024032811124357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
162024032810125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
172024032809130057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
182024032716125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
192024032715125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
202024032714125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
212024032713125357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
222024032712125457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
232024032711125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
242024032710124957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
252024032709125957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
262024032616114657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
272024032615124057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
282024032614123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
292024032613123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
302024032612122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
312024032611122557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
322024032610123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
332024032609123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
342024032516132157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
352024032515132557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
362024032514132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
372024032513132157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
382024032512132557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
392024032511132457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
402024032510132357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
412024032509132857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
422024032216132557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
432024032215132957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
442024032214131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
452024032213132057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
462024032212131757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
472024032211132457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
482024032210131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
492024032209131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
502024032116131857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
512024032115131557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
522024032114131357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
532024032113130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
542024032112131957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
552024032111131457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
562024032110131657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
572024032109132257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
582024032016125757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
592024032015130657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
602024032014131157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
612024032013131157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
622024032012130357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
632024032011130657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
642024032010125657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
652024032009130457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
662024031916125057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
672024031915130357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
682024031914130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
692024031913122957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
702024031912125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
712024031911130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
722024031910130257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
732024031909130157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
742024031816125257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
752024031815124457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
762024031814125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
772024031813125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
782024031812124557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
792024031811125557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
802024031810125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
812024031809125157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
822024031516123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
832024031515115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
842024031514113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
852024031513123657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
862024031512123757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
872024031511123557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
882024031510124157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
892024031509124757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
902024031416122457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
912024031415123057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
922024031414122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
932024031413122657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
942024031412122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
952024031411122857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
962024031410123957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
972024031409123457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
982024031316121157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
992024031315121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1002024031314121657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1012024031313122557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1022024031312121857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1032024031311121457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1042024031310121257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1052024031309122357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1062024031216120257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1072024031215120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1082024031214115057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1092024031213110657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1102024031212120557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1112024031211120157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1122024031210120357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1132024031209120057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1142024031116115657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1152024031115115357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1162024031114115257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1172024031113115257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1182024031112115557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1192024031111114857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1202024031110113857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1212024031109114257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1222024030816114957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1232024030815114757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1242024030814113957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1252024030813113357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1262024030812114057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1272024030811114157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1282024030810113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1292024030809113457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1302024030716113657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1312024030715111657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1322024030714110757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1332024030713112457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1342024030712112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1352024030711113757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1362024030710112857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1372024030709112957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1382024030616112057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1392024030615112357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1402024030614113057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1412024030613113257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1422024030612112657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1432024030611112657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1442024030610110157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1452024030609112057100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1462024030516111457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1472024030515111557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1482024030514110457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1492024030513110557100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1502024030512110857100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1512024030511110957100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1522024030510110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1532024030509110357100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1542024030416110157100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1552024030415105657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1562024030414102757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1572024030413105257100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1582024030412102757100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1592024030411104457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1602024030410104657100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N
1612024030409104457100.00KONEXNNNNN25000030.00000.000002875021250250000.000.000025000250002500025000250002500025000537505001750050190000022555.072.25120.00454.0011132.0025000202307260.0025000202307260.00250000.0020240102250000.0020240102250000.0020230726250000.00202307260.00N4567005004 억0NN0N00N