56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161358 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151414 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141412 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131412 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121408 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111345 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091346 | 57 | 100.00 | KONEX | N | N | N | N | N | 21100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24250 | 17950 | 21100 | 0.00 | 0.00 | 0 | 0 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 21100 | 5 | 3150 | 500 | 14770 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161334 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 21100 | -600 | 5 | -2.76 | 2110000 | 100 | 100.00 | 21100 | 21100 | 21100 | 24950 | 18450 | 21700 | 21100.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151341 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 21100 | -600 | 5 | -2.76 | 2110000 | 100 | 100.00 | 21100 | 21100 | 21100 | 24950 | 18450 | 21700 | 21100.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 190 | 33.28 | 1.12 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -15.60 | 21100 | 20240627 | 0.00 | 25000 | -15.60 | 20240102 | 21100 | 0.00 | 20240627 | 25000 | -15.60 | 20230726 | 21100 | 0.00 | 20240627 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141340 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131339 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091341 | 57 | 100.00 | KONEX | N | N | N | N | N | 21700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 24950 | 18450 | 21700 | 0.00 | 0.00 | 0 | 0 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 21700 | 5 | 3250 | 500 | 15190 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161335 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 21700 | -600 | 5 | -2.69 | 2170000 | 100 | 100.00 | 21700 | 21700 | 21700 | 25600 | 19000 | 22300 | 21700.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151341 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 21700 | -600 | 5 | -2.69 | 2170000 | 100 | 100.00 | 21700 | 21700 | 21700 | 25600 | 19000 | 22300 | 21700.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 195 | 34.23 | 1.16 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -13.20 | 21700 | 20240626 | 0.00 | 25000 | -13.20 | 20240102 | 21700 | 0.00 | 20240626 | 25000 | -13.20 | 20230726 | 21700 | 0.00 | 20240626 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141337 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131337 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121334 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111338 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101334 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091338 | 57 | 100.00 | KONEX | N | N | N | N | N | 22300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 25600 | 19000 | 22300 | 0.00 | 0.00 | 0 | 0 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 22300 | 5 | 3300 | 500 | 15610 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161333 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 22300 | -600 | 5 | -2.62 | 2230000 | 100 | 0.00 | 22300 | 22300 | 22300 | 26300 | 19500 | 22900 | 22300.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151332 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 22300 | -600 | 5 | -2.62 | 2230000 | 100 | 0.00 | 22300 | 22300 | 22300 | 26300 | 19500 | 22900 | 22300.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 201 | 35.17 | 1.19 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -10.80 | 22300 | 20240625 | 0.00 | 25000 | -10.80 | 20240102 | 22300 | 0.00 | 20240625 | 25000 | -10.80 | 20230726 | 22300 | 0.00 | 20240625 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141335 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131336 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121338 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111336 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101335 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091334 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 22900 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161333 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151329 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141331 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131328 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121330 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111332 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101330 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091331 | 57 | 100.00 | KONEX | N | N | N | N | N | 22900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26300 | 19500 | 22900 | 0.00 | 0.00 | 0 | 0 | 22933 | 22916 | 22883 | 22866 | 22833 | 22925 | 22875 | 5 | 3400 | 500 | 16030 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161244 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 22900 | -50 | 5 | -0.22 | 2285700 | 100 | 0.00 | 22850 | 22900 | 22850 | 26350 | 19550 | 22950 | 22857.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151245 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 22900 | -50 | 5 | -0.22 | 2285700 | 100 | 0.00 | 22850 | 22900 | 22850 | 26350 | 19550 | 22950 | 22857.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 206 | 36.12 | 1.22 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20230726 | -8.40 | 22850 | 20240621 | 0.22 | 25000 | -8.40 | 20240102 | 22850 | 0.22 | 20240621 | 25000 | -8.40 | 20230726 | 22850 | 0.22 | 20240621 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141243 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131246 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121247 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111246 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101242 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091248 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151236 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141241 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111240 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101241 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091247 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26350 | 19550 | 22950 | 0.00 | 0.00 | 0 | 0 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 22950 | 5 | 3400 | 500 | 16060 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 22950 | 20240619 | 0.00 | 25000 | -8.20 | 20240102 | 22950 | 0.00 | 20240619 | 25000 | -8.20 | 20230726 | 22950 | 0.00 | 20240619 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161234 | 57 | 100.00 | KONEX | N | N | N | N | N | 22950 | -50 | 5 | -0.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.20 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.20 | 23000 | 20240618 | -0.22 | 25000 | -8.20 | 20240102 | 23000 | -0.22 | 20240618 | 25000 | -8.20 | 20230726 | 23000 | -0.22 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151236 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141244 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131231 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121232 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111235 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101240 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091243 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26450 | 19550 | 23000 | 0.00 | 0.00 | 0 | 0 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 23000 | 5 | 3450 | 500 | 16100 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23000 | 20240618 | 0.00 | 25000 | -8.00 | 20240102 | 23000 | 0.00 | 20240618 | 25000 | -8.00 | 20230726 | 23000 | 0.00 | 20240618 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161228 | 57 | 100.00 | KONEX | N | N | N | N | N | 23000 | -550 | 5 | -2.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 207 | 36.28 | 1.22 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -8.00 | 23550 | 20240408 | -2.34 | 25000 | -8.00 | 20240102 | 23550 | -2.34 | 20240408 | 25000 | -8.00 | 20230726 | 23550 | -2.34 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151228 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141233 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131232 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121229 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111230 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101229 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091238 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161218 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151226 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141215 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121215 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111205 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091210 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 141026 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111154 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101154 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151200 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141148 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131148 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121149 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 111143 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 101141 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091151 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 101138 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 091140 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 151137 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 141132 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 121130 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 091135 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161204 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151220 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131206 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121210 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111151 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101211 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091209 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161205 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151203 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141203 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131203 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111202 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101158 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091159 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151150 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141152 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131149 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111143 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101147 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091146 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 151133 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 131133 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 121132 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 111126 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 101120 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 23550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 27050 | 20050 | 23550 | 0.00 | 0.00 | 0 | 0 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 23550 | 5 | 3500 | 500 | 16480 | 50 | 1 | 900000 | 212 | 37.15 | 1.25 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20230726 | -5.80 | 23550 | 20240408 | 0.00 | 25000 | -5.80 | 20240102 | 23550 | 0.00 | 20240408 | 25000 | -5.80 | 20230726 | 23550 | 0.00 | 20240408 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |