KissMeData/456700/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161311	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
3	20240830	151328	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
4	20240830	141326	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
5	20240830	131317	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
6	20240830	121324	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
7	20240830	111337	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
8	20240830	101330	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
9	20240830	091335	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230824	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230830	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
10	20240829	161334	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
11	20240829	151347	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
12	20240829	141348	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
13	20240829	131349	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
14	20240829	121346	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
15	20240829	111346	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
16	20240829	101336	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
17	20240829	091346	57	100.00	KONEX			N	N	N	N		N	19950	0	3	0.00	0	0	0.00	0	0	0	22900	16960	19950	0.00	0.00	0	0	19950	19950	19950	19950	19950	19950	19950	5	2950	500	13560	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230823	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230829	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
18	20240828	161300	57	100.00	KONEX			N	N	N	N		N	19950	550	2	2.84	19950	1	0.00	19950	19950	19950	22300	16490	19400	19950.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230822	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230828	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
19	20240828	151310	57	100.00	KONEX			N	N	N	N		N	19950	550	2	2.84	19950	1	0.00	19950	19950	19950	22300	16490	19400	19950.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	180	31.47	1.06	12	0.00	634.00	18785.00	25000	20230822	-20.20	19400	20240710	2.84	25000	-20.20	20240102	19400	2.84	20240710	25000	-20.20	20230828	19400	2.84	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
20	20240828	141311	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
21	20240828	131311	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
22	20240828	121307	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
23	20240828	111306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
24	20240828	101334	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
25	20240828	091330	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230822	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
26	20240827	161257	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
27	20240827	151307	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
28	20240827	141312	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
29	20240827	131316	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
30	20240827	121316	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
31	20240827	111315	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
32	20240827	101310	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
33	20240827	091313	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230821	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
34	20240826	161250	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
35	20240826	151302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
36	20240826	141306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
37	20240826	131306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
38	20240826	121301	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
39	20240826	111301	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
40	20240826	101304	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
41	20240826	091259	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230818	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230828	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
42	20240823	161249	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
43	20240823	151301	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
44	20240823	141302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
45	20240823	131258	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
46	20240823	121257	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
47	20240823	111255	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
48	20240823	101259	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
49	20240823	091259	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230817	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230823	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
50	20240822	161254	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
51	20240822	151302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
52	20240822	141305	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
53	20240822	131302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
54	20240822	121307	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
55	20240822	111255	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
56	20240822	101253	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
57	20240822	091256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230816	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230822	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
58	20240821	161247	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
59	20240821	151306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
60	20240821	141300	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
61	20240821	131309	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
62	20240821	121306	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
63	20240821	111302	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
64	20240821	101307	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
65	20240821	091256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230814	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
66	20240820	161242	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
67	20240820	151257	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
68	20240820	141251	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
69	20240820	131256	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
70	20240820	121247	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
71	20240820	111246	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
72	20240820	101240	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
73	20240820	091246	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230811	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
74	20240819	161232	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
75	20240819	151243	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
76	20240819	141241	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
77	20240819	131240	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
78	20240819	121239	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
79	20240819	111242	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
80	20240819	101239	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
81	20240819	091237	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230810	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230821	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
82	20240816	161227	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
83	20240816	151237	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
84	20240816	141239	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
85	20240816	131240	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
86	20240816	121232	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
87	20240816	111237	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
88	20240816	101232	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
89	20240816	091236	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230809	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230816	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
90	20240814	161236	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
91	20240814	151238	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
92	20240814	141245	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
93	20240814	131239	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
94	20240814	121230	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
95	20240814	111228	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
96	20240814	101224	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
97	20240814	091259	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230808	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
98	20240813	161218	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
99	20240813	151228	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
100	20240813	141223	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
101	20240813	131223	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
102	20240813	121218	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
103	20240813	111215	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
104	20240813	101213	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
105	20240813	091219	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230807	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
106	20240812	161202	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
107	20240812	151209	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
108	20240812	141207	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
109	20240812	131203	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
110	20240812	121204	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
111	20240812	111207	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
112	20240812	101153	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
113	20240812	091153	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230804	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230814	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
114	20240809	161144	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
115	20240809	151215	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
116	20240809	141223	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
117	20240809	131209	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
118	20240809	121209	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
119	20240809	111202	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
120	20240809	101207	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
121	20240809	091207	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230803	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230809	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
122	20240808	161143	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
123	20240808	151200	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
124	20240808	141200	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
125	20240808	131158	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
126	20240808	121200	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
127	20240808	111159	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
128	20240808	101153	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
129	20240808	091146	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230802	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230808	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
130	20240807	161131	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
131	20240807	151147	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
132	20240807	141152	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
133	20240807	131145	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
134	20240807	121148	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
135	20240807	111145	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
136	20240807	101138	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
137	20240807	091225	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230801	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
138	20240806	161123	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
139	20240806	151142	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
140	20240806	141135	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
141	20240806	131139	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
142	20240806	121140	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
143	20240806	111128	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
144	20240806	101128	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
145	20240806	091136	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230731	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
146	20240805	161108	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
147	20240805	151128	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
148	20240805	141129	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
149	20240805	131129	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
150	20240805	121123	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
151	20240805	111121	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
152	20240805	101117	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
153	20240805	091111	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230728	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230807	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
154	20240802	161102	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
155	20240802	151102	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
156	20240802	141104	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
157	20240802	131104	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
158	20240802	121104	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
159	20240802	111103	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
160	20240802	101059	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
161	20240802	091106	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230727	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230802	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
162	20240801	161058	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
163	20240801	151125	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
164	20240801	141113	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
165	20240801	131103	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
166	20240801	121108	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
167	20240801	111107	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
168	20240801	101101	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N
169	20240801	091052	57	100.00	KONEX			N	N	N	N		N	19400	0	3	0.00	0	0	0.00	0	0	0	22300	16490	19400	0.00	0.00	0	0	19400	19400	19400	19400	19400	19400	19400	5	2900	500	13190	10	1	900000	175	30.60	1.03	12	0.00	634.00	18785.00	25000	20230726	-22.40	19400	20240710	0.00	25000	-22.40	20240102	19400	0.00	20240710	25000	-22.40	20230801	19400	0.00	20240710	0.00	N	456700	500	4 억		0	N	N	0	N	00	N