52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161350 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250124 | 151348 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250124 | 141347 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250124 | 131350 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250124 | 121345 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250124 | 111347 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250124 | 101343 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250124 | 091353 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240117 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240124 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250123 | 161342 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250123 | 151340 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250123 | 141333 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250123 | 131339 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250123 | 121340 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250123 | 111330 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250123 | 101338 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250123 | 091341 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240116 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240123 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250122 | 161330 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250122 | 151332 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250122 | 141329 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250122 | 131331 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250122 | 121329 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250122 | 111331 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250122 | 101341 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250122 | 091332 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240115 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250121 | 161320 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250121 | 151324 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250121 | 141325 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250121 | 131323 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250121 | 121305 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250121 | 111214 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250121 | 101207 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250121 | 091324 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240112 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250120 | 161310 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250120 | 151323 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250120 | 141321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250120 | 131320 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250120 | 121324 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250120 | 111323 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250120 | 101322 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250120 | 091323 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240111 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240122 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250117 | 161316 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250117 | 151312 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250117 | 141320 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250117 | 131320 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250117 | 121321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250117 | 111322 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250117 | 101321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250117 | 091320 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240110 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240117 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250116 | 161312 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250116 | 151208 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250116 | 141316 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250116 | 131317 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250116 | 121316 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250116 | 111317 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250116 | 101319 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250116 | 091321 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240109 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240116 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250115 | 161313 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250115 | 151314 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250115 | 141309 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250115 | 131316 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250115 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250115 | 111313 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250115 | 101312 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250115 | 091317 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240108 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250114 | 161253 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250114 | 151312 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250114 | 141307 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250114 | 131305 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250114 | 121302 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250114 | 111259 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250114 | 101259 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250114 | 091305 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240105 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250113 | 161246 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250113 | 151254 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250113 | 141228 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250113 | 131234 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250113 | 121238 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250113 | 111235 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250113 | 101236 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250113 | 091242 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240104 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240115 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250110 | 161215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250110 | 151223 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250110 | 141229 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250110 | 131230 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250110 | 121230 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250110 | 111227 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250110 | 101224 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250110 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 18540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21300 | 15760 | 18540 | 0.00 | 0.00 | 0 | 0 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 18540 | 5 | 2760 | 500 | 12600 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240103 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240110 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250109 | 161216 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18540 | -260 | 5 | -1.38 | 1854000 | 100 | 0.00 | 18540 | 18540 | 18540 | 21600 | 15980 | 18800 | 18540.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20240102 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240109 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151214 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 18540 | -260 | 5 | -1.38 | 1854000 | 100 | 0.00 | 18540 | 18540 | 18540 | 21600 | 15980 | 18800 | 18540.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 167 | 29.24 | 0.99 | 12 | 0.01 | 634.00 | 18785.00 | 25000 | 20240102 | -25.84 | 18540 | 20250109 | 0.00 | 18800 | -1.38 | 20250102 | 18540 | 0.00 | 20250109 | 25000 | -25.84 | 20240109 | 18540 | 0.00 | 20250109 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141222 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250109 | 131221 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250109 | 121221 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250109 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250109 | 101223 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250109 | 091227 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20240102 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240109 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250108 | 161209 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250108 | 151215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250108 | 141219 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250108 | 131216 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250108 | 121213 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250108 | 111215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250108 | 101215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250108 | 091215 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231228 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250107 | 161202 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250107 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250107 | 141205 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250107 | 131205 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250107 | 121207 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250107 | 111159 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250107 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250107 | 091210 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231227 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250106 | 161151 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250106 | 151151 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250106 | 141151 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250106 | 131140 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250106 | 121148 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250106 | 111144 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250106 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250106 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231226 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240108 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250103 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250103 | 151138 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250103 | 141139 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250103 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250103 | 121138 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250103 | 111138 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250103 | 101136 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250103 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231222 | -24.80 | 18800 | 20241204 | 0.00 | 18800 | 0.00 | 20250102 | 18800 | 0.00 | 20250102 | 25000 | -24.80 | 20240103 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250102 | 161125 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250102 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250102 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250102 | 131127 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250102 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250102 | 111115 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250102 | 101122 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250102 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 18800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 21600 | 15980 | 18800 | 0.00 | 0.00 | 0 | 0 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 18800 | 5 | 2800 | 500 | 12780 | 10 | 1 | 900000 | 169 | 29.65 | 1.00 | 12 | 0.00 | 634.00 | 18785.00 | 25000 | 20231221 | -24.80 | 18800 | 20241204 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 25000 | -24.80 | 20240102 | 18800 | 0.00 | 20241204 | 0.00 | N | 456700 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |