KissMeData/457630/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161418	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
3	20241231	151402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
4	20241231	141409	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
5	20241231	131418	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
6	20241231	121416	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
7	20241231	111416	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
8	20241231	101409	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
9	20241231	091413	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
10	20241230	161402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
11	20241230	151413	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
12	20241230	141412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
13	20241230	131414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
14	20241230	121408	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
15	20241230	111405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
16	20241230	101408	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
17	20241230	091412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
18	20241227	161404	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
19	20241227	151403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
20	20241227	141405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
21	20241227	131403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
22	20241227	121405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
23	20241227	111402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
24	20241227	101403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
25	20241227	091407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1845	20231226	13.55	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
26	20241226	161357	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
27	20241226	151354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
28	20241226	141352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
29	20241226	131354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
30	20241226	121351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
31	20241226	111350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
32	20241226	101353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
33	20241226	091348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
34	20241224	161350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
35	20241224	151351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
36	20241224	141348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
37	20241224	131350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
38	20241224	121352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
39	20241224	111350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
40	20241224	101349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
41	20241224	091356	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
42	20241223	161340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
43	20241223	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
44	20241223	141340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
45	20241223	131339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
46	20241223	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
47	20241223	111337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
48	20241223	101331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
49	20241223	091337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
50	20241220	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
51	20241220	151335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
52	20241220	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
53	20241220	131332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
54	20241220	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
55	20241220	111329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
56	20241220	101331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
57	20241220	091333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
58	20241219	161325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
59	20241219	151325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
60	20241219	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
61	20241219	131326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
62	20241219	121328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
63	20241219	111325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
64	20241219	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
65	20241219	091328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
66	20241218	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
67	20241218	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
68	20241218	141316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
69	20241218	131325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
70	20241218	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
71	20241218	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
72	20241218	101324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
73	20241218	091328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
74	20241217	161319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
75	20241217	151323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
76	20241217	141314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
77	20241217	131305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
78	20241217	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
79	20241217	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
80	20241217	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
81	20241217	091321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
82	20241216	161310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
83	20241216	151321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
84	20241216	141318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
85	20241216	131320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
86	20241216	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
87	20241216	111318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
88	20241216	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
89	20241216	091320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
90	20241213	161311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
91	20241213	151316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
92	20241213	141315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
93	20241213	131317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
94	20241213	121316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
95	20241213	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
96	20241213	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
97	20241213	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
98	20241212	161312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
99	20241212	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
100	20241212	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
101	20241212	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
102	20241212	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
103	20241212	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
104	20241212	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
105	20241212	091306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
106	20241211	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
107	20241211	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
108	20241211	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
109	20241211	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
110	20241211	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
111	20241211	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
112	20241211	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
113	20241211	091313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
114	20241210	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
115	20241210	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
116	20241210	141258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
117	20241210	131300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
118	20241210	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
119	20241210	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
120	20241210	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
121	20241210	091306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
122	20241209	161253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
123	20241209	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
124	20241209	141253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
125	20241209	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
126	20241209	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
127	20241209	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
128	20241209	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
129	20241209	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
130	20241206	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
131	20241206	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
132	20241206	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
133	20241206	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
134	20241206	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
135	20241206	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
136	20241206	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
137	20241206	091246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
138	20241205	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
139	20241205	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
140	20241205	141212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
141	20241205	131222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
142	20241205	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
143	20241205	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
144	20241205	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
145	20241205	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
146	20241204	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
147	20241204	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
148	20241204	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
149	20241204	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
150	20241204	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
151	20241204	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
152	20241204	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
153	20241204	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1837	20231218	14.04	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
154	20241203	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
155	20241203	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
156	20241203	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
157	20241203	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
158	20241203	121335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
159	20241203	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
160	20241203	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
161	20241203	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
162	20241202	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
163	20241202	151430	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
164	20241202	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
165	20241202	131238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
166	20241202	121302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
167	20241202	111159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
168	20241202	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N
169	20241202	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2095	0	3	0.00	0	0	0.00	0	0	0	2720	1470	2095	0.00	0.09	0	0	2095	2095	2095	2095	2095	2095	2095	7	625	100	0	5	1	7310000	153	110.26	1.09	12	0.00	19.00	1917.00	2290	20240906	-8.52	1812	20231124	15.62	2290	-8.52	20240906	1865	12.33	20240102	2755	-23.96	20240123	2070	1.21	20241122	0.12	N	457630	100	7 억		6622	N	N	0	N	00	N