48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 161402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 3 | 20250225 | 151401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 4 | 20250225 | 141359 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 5 | 20250225 | 131405 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 6 | 20250225 | 121402 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 7 | 20250225 | 111400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 8 | 20250225 | 101359 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 9 | 20250225 | 091407 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 10 | 20250224 | 161350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 11 | 20250224 | 151350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 12 | 20250224 | 141347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 13 | 20250224 | 131350 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 14 | 20250224 | 121347 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 15 | 20250224 | 111344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 16 | 20250224 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 17 | 20250224 | 091351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240226 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 18 | 20250221 | 161338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 19 | 20250221 | 151343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 20 | 20250221 | 141344 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 21 | 20250221 | 131343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 22 | 20250221 | 121343 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 23 | 20250221 | 111339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 24 | 20250221 | 101342 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 25 | 20250221 | 091345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240221 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 26 | 20250220 | 161331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 27 | 20250220 | 151338 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 28 | 20250220 | 141337 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 29 | 20250220 | 131334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 30 | 20250220 | 121336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 31 | 20250220 | 111334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 32 | 20250220 | 101336 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 33 | 20250220 | 091339 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240220 | 2070 | 1.21 | 20241122 | 0.10 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 34 | 20250219 | 161329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 35 | 20250219 | 151334 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 36 | 20250219 | 141330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 37 | 20250219 | 131330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 38 | 20250219 | 121329 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 39 | 20250219 | 111331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 40 | 20250219 | 101331 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 41 | 20250219 | 091333 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 42 | 20250218 | 161325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 43 | 20250218 | 151326 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 44 | 20250218 | 141328 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 45 | 20250218 | 131325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 46 | 20250218 | 121327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 47 | 20250218 | 111324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 48 | 20250218 | 101324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 49 | 20250218 | 091330 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 50 | 20250217 | 161324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 51 | 20250217 | 151322 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 52 | 20250217 | 141321 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 53 | 20250217 | 131327 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 54 | 20250217 | 121325 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 55 | 20250217 | 111324 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 56 | 20250217 | 101320 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 57 | 20250217 | 091323 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240219 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 58 | 20250214 | 161315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 59 | 20250214 | 151314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 60 | 20250214 | 141315 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 61 | 20250214 | 131317 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 62 | 20250214 | 121314 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 63 | 20250214 | 111309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 64 | 20250214 | 101310 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 65 | 20250214 | 091316 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240214 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 66 | 20250213 | 161303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 67 | 20250213 | 151305 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 68 | 20250213 | 141300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 69 | 20250213 | 131302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 70 | 20250213 | 121301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 71 | 20250213 | 111300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 72 | 20250213 | 101301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 73 | 20250213 | 091254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2070 | 20241122 | 1.21 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 74 | 20250212 | 161252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 75 | 20250212 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 76 | 20250212 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 77 | 20250212 | 131255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 78 | 20250212 | 121251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 79 | 20250212 | 111250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 80 | 20250212 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 81 | 20250212 | 091153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 2044 | 20240130 | 2.50 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 82 | 20250211 | 161255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 83 | 20250211 | 151256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 84 | 20250211 | 141254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 85 | 20250211 | 131255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 86 | 20250211 | 121253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 87 | 20250211 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 88 | 20250211 | 101252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 89 | 20250211 | 091300 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 90 | 20250210 | 161246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 91 | 20250210 | 151246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 92 | 20250210 | 141244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 93 | 20250210 | 131248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 94 | 20250210 | 121241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 95 | 20250210 | 111237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 96 | 20250210 | 101236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 97 | 20250210 | 091236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240213 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 98 | 20250207 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 99 | 20250207 | 151224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 100 | 20250207 | 141224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 101 | 20250207 | 131221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 102 | 20250207 | 121221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 103 | 20250207 | 111217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 104 | 20250207 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 105 | 20250207 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240207 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 106 | 20250206 | 161150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 107 | 20250206 | 151157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 108 | 20250206 | 141156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 109 | 20250206 | 131153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 110 | 20250206 | 121149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 111 | 20250206 | 111145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 112 | 20250206 | 101145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 113 | 20250206 | 091158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240206 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 114 | 20250205 | 161138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 115 | 20250205 | 151143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 116 | 20250205 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 117 | 20250205 | 131139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 118 | 20250205 | 121143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 119 | 20250205 | 111139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 120 | 20250205 | 101147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 121 | 20250205 | 091200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 122 | 20250204 | 161116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 123 | 20250204 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 124 | 20250204 | 141128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 125 | 20250204 | 131131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 126 | 20250204 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 127 | 20250204 | 111123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 128 | 20250204 | 101130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N | |||
| 129 | 20250204 | 091125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.09 | 0 | 0 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 2095 | 7 | 625 | 100 | 0 | 5 | 1 | 7310000 | 153 | 110.26 | 1.09 | 12 | 0.00 | 19.00 | 1917.00 | 2290 | 20240906 | -8.52 | 1955 | 20240129 | 7.16 | 2095 | 0.00 | 20250102 | 2095 | 0.00 | 20250102 | 2620 | -20.04 | 20240205 | 2070 | 1.21 | 20241122 | 0.12 | N | 457630 | 100 | 7 억 | 6622 | N | N | 0 | N | 00 | N |