66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131418 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 2065 | 1 | 0.21 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 643 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 960790 | 468 | 23.56 | 2065 | 2085 | 2050 | 2680 | 1450 | 2065 | 2052.97 | 0.03 | 0 | -214 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 5 | 2 | 0.24 | 524140 | 255 | 12.84 | 2065 | 2085 | 2055 | 2680 | 1450 | 2065 | 2055.45 | 0.03 | 0 | -1 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 20 | 2 | 0.97 | 522070 | 254 | 12.79 | 2065 | 2085 | 2055 | 2680 | 1450 | 2065 | 2055.39 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2020 | 20241212 | 3.22 | 2425 | -14.02 | 20240412 | 2020 | 3.22 | 20241212 | 2425 | -14.02 | 20240412 | 2020 | 3.22 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.03 | 0 | 0 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 857 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 4082550 | 1986 | 45.58 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2055.66 | 0.02 | 0 | 193 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 4076375 | 1983 | 45.51 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2055.66 | 0.02 | 0 | 195 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 4066100 | 1978 | 45.40 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2055.66 | 0.02 | 0 | 200 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 4066100 | 1978 | 45.40 | 2050 | 2065 | 2050 | 2680 | 1450 | 2065 | 2055.66 | 0.02 | 0 | 200 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 3564605 | 1735 | 39.82 | 2050 | 2060 | 2050 | 2680 | 1450 | 2065 | 2054.53 | 0.02 | 0 | -9 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.05 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 1390415 | 677 | 15.54 | 2050 | 2060 | 2050 | 2680 | 1450 | 2065 | 2053.79 | 0.02 | 0 | -5 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -5 | 5 | -0.24 | 6160 | 3 | 0.07 | 2050 | 2060 | 2050 | 2680 | 1450 | 2065 | 2053.33 | 0.02 | 0 | -2 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 091349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 0.02 | 0 | 0 | 2085 | 2075 | 2060 | 2050 | 2035 | 2080 | 2055 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 644 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 8915690 | 4357 | 156.67 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2046.29 | 0.02 | 0 | -2 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.13 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2020 | 20241212 | 2.23 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 2425 | -14.85 | 20240412 | 2020 | 2.23 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -30 | 5 | -1.45 | 8913625 | 4356 | 156.63 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2046.29 | 0.02 | 0 | -2 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.13 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -30 | 5 | -1.45 | 8911580 | 4355 | 156.60 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2046.29 | 0.02 | 0 | -2 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.13 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 2053140 | 1002 | 36.03 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2049.04 | 0.02 | 0 | -2 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 2053140 | 1002 | 36.03 | 2050 | 2070 | 2045 | 2695 | 1455 | 2075 | 2049.04 | 0.02 | 0 | -2 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.02 | 0 | 0 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.02 | 0 | 0 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.02 | 0 | 0 | 2108 | 2091 | 2068 | 2051 | 2028 | 2080 | 2040 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 646 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 5741870 | 2781 | 227.21 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2064.68 | 0.02 | 0 | 293 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 5741870 | 2781 | 227.21 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2064.68 | 0.02 | 0 | 293 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 5741870 | 2781 | 227.21 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2064.68 | 0.02 | 0 | 293 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 2062465 | 1007 | 82.27 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2048.13 | 0.02 | 0 | -1 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 2052115 | 1002 | 81.86 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2048.02 | 0.02 | 0 | -1 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 2052115 | 1002 | 81.86 | 2085 | 2085 | 2045 | 2695 | 1455 | 2075 | 2048.02 | 0.02 | 0 | -1 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.02 | 0 | 0 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.02 | 0 | 0 | 2091 | 2082 | 2071 | 2062 | 2051 | 2087 | 2067 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 682 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 2523895 | 1224 | 122.28 | 2060 | 2080 | 2060 | 2690 | 1450 | 2070 | 2062.01 | 0.02 | 0 | -138 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2020 | 20241212 | 2.72 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 2425 | -14.43 | 20240412 | 2020 | 2.72 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2521820 | 1223 | 122.18 | 2060 | 2080 | 2060 | 2690 | 1450 | 2070 | 2062.00 | 0.02 | 0 | -138 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2070560 | 1005 | 100.40 | 2060 | 2080 | 2060 | 2690 | 1450 | 2070 | 2060.26 | 0.02 | 0 | -20 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2064320 | 1002 | 100.10 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.20 | 0.02 | 0 | -20 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2064320 | 1002 | 100.10 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.20 | 0.02 | 0 | -20 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2064320 | 1002 | 100.10 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.20 | 0.02 | 0 | -20 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 2024990 | 983 | 98.20 | 2060 | 2070 | 2060 | 2690 | 1450 | 2070 | 2060.01 | 0.02 | 0 | -1 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.02 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 800 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 20 | 2 | 0.98 | 2052070 | 1001 | 1540.00 | 2050 | 2070 | 2050 | 2665 | 1435 | 2050 | 2050.02 | 0.02 | 0 | 94 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2096 | 2072 | 2061 | 2037 | 2026 | 2067 | 2032 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 706 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 133405 | 65 | 20.12 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.38 | 0.02 | 0 | 3 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 108805 | 53 | 16.41 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.92 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 108805 | 53 | 16.41 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.92 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 108805 | 53 | 16.41 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.92 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 108805 | 53 | 16.41 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.92 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 108805 | 53 | 16.41 | 2050 | 2085 | 2050 | 2665 | 1435 | 2050 | 2052.92 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 82000 | 40 | 12.38 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 0.02 | 0 | 0 | 2093 | 2071 | 2058 | 2036 | 2023 | 2065 | 2030 | 3 | 615 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 703 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 661585 | 323 | 3.94 | 2080 | 2080 | 2045 | 2655 | 1435 | 2045 | 2048.25 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -410.00 | 1.05 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -15.46 | 2020 | 20241212 | 1.49 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 2425 | -15.46 | 20240412 | 2020 | 1.49 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 249535 | 122 | 1.49 | 2080 | 2080 | 2045 | 2655 | 1435 | 2045 | 2045.37 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 249535 | 122 | 1.49 | 2080 | 2080 | 2045 | 2655 | 1435 | 2045 | 2045.37 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 249535 | 122 | 1.49 | 2080 | 2080 | 2045 | 2655 | 1435 | 2045 | 2045.37 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 247480 | 121 | 1.48 | 2080 | 2080 | 2045 | 2655 | 1435 | 2045 | 2045.29 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 35 | 2 | 1.71 | 2080 | 1 | 0.01 | 2080 | 2080 | 2080 | 2655 | 1435 | 2045 | 2080.00 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 35 | 2 | 1.71 | 2080 | 1 | 0.01 | 2080 | 2080 | 2080 | 2655 | 1435 | 2045 | 2080.00 | 0.02 | 0 | -1 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2091 | 2067 | 2056 | 2032 | 2021 | 2062 | 2027 | 3 | 610 | 100 | 1430 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 704 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 16754115 | 8191 | 314.92 | 2080 | 2080 | 2045 | 2675 | 1445 | 2060 | 2045.43 | 0.02 | 0 | -1 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.25 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 15563925 | 7609 | 292.54 | 2080 | 2080 | 2045 | 2675 | 1445 | 2060 | 2045.46 | 0.02 | 0 | 581 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.23 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 2080 | 1 | 0.04 | 2080 | 2080 | 2080 | 2675 | 1445 | 2060 | 2080.00 | 0.02 | 0 | -1 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 2080 | 1 | 0.04 | 2080 | 2080 | 2080 | 2675 | 1445 | 2060 | 2080.00 | 0.02 | 0 | -1 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 2080 | 1 | 0.04 | 2080 | 2080 | 2080 | 2675 | 1445 | 2060 | 2080.00 | 0.02 | 0 | -1 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 20 | 2 | 0.97 | 2080 | 1 | 0.04 | 2080 | 2080 | 2080 | 2675 | 1445 | 2060 | 2080.00 | 0.02 | 0 | -1 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2020 | 20241212 | 2.97 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 2425 | -14.23 | 20240412 | 2020 | 2.97 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2675 | 1445 | 2060 | 0.00 | 0.02 | 0 | 0 | 2086 | 2072 | 2056 | 2042 | 2026 | 2080 | 2050 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 705 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 5335730 | 2601 | 29.87 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2051.41 | 0.03 | 0 | -930 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 5131785 | 2502 | 28.73 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2051.07 | 0.03 | 0 | -926 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 5024690 | 2450 | 28.13 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2050.89 | 0.03 | 0 | -873 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.07 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 4788365 | 2335 | 26.81 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2050.69 | 0.03 | 0 | -760 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.07 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 4484210 | 2187 | 25.11 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2050.39 | 0.03 | 0 | -615 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.07 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1592825 | 780 | 8.96 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2042.08 | 0.03 | 0 | -248 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 1248635 | 612 | 7.03 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2040.25 | 0.03 | 0 | -111 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 68 | -409.00 | 1.05 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -15.67 | 2020 | 20241212 | 1.24 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 2425 | -15.67 | 20240412 | 2020 | 1.24 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 10 | 2 | 0.49 | 1197510 | 587 | 6.74 | 2040 | 2070 | 2040 | 2675 | 1445 | 2060 | 2040.05 | 0.03 | 0 | -86 | 2120 | 2090 | 2055 | 2025 | 1990 | 2072 | 2007 | 3 | 615 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 1019 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161312 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -15 | 5 | -0.72 | 17818505 | 8709 | 726.96 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2045.99 | 0.01 | 0 | 150 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.26 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2020 | 20241212 | 1.98 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 2425 | -15.05 | 20240412 | 2020 | 1.98 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 99 | 20241212 | 151308 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 17812325 | 8706 | 726.71 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2045.98 | 0.01 | 0 | 150 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.26 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2020 | 20241212 | 2.48 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 2425 | -14.64 | 20240412 | 2020 | 2.48 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 100 | 20241212 | 141305 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 15869765 | 7763 | 648.00 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2044.28 | 0.01 | 0 | 659 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.23 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 101 | 20241212 | 131253 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 15512195 | 7589 | 633.47 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2044.04 | 0.01 | 0 | 833 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.23 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 102 | 20241212 | 121246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 15162840 | 7419 | 619.28 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2043.78 | 0.01 | 0 | 1001 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.22 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 103 | 20241212 | 111257 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -20 | 5 | -0.96 | 6550840 | 3230 | 269.62 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2028.12 | 0.01 | 0 | 548 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -411.00 | 1.05 | 12 | 0.10 | -5.00 | 1951.00 | 2425 | 20240412 | -15.26 | 2020 | 20241212 | 1.73 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 2425 | -15.26 | 20240412 | 2020 | 1.73 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 104 | 20241212 | 101257 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 6281280 | 3099 | 258.68 | 2065 | 2085 | 2020 | 2695 | 1455 | 2075 | 2026.87 | 0.01 | 0 | 679 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.09 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2020 | 20241212 | 3.22 | 2425 | -14.02 | 20240412 | 2020 | 3.22 | 20241212 | 2425 | -14.02 | 20240412 | 2020 | 3.22 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 105 | 20241212 | 091306 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -55 | 5 | -2.65 | 6076730 | 3000 | 250.42 | 2065 | 2065 | 2020 | 2695 | 1455 | 2075 | 2025.58 | 0.01 | 0 | 592 | 2095 | 2085 | 2070 | 2060 | 2045 | 2077 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 67 | -404.00 | 1.04 | 12 | 0.09 | -5.00 | 1951.00 | 2425 | 20240412 | -16.70 | 2020 | 20241212 | 0.00 | 2425 | -16.70 | 20240412 | 2020 | 0.00 | 20241212 | 2425 | -16.70 | 20240412 | 2020 | 0.00 | 20241212 | 0.00 | N | 457940 | 100 | 3 억 | 222 | N | N | 0 | N | 00 | N | ||
| 106 | 20241211 | 161259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 2479905 | 1198 | 5.71 | 2080 | 2080 | 2055 | 2710 | 1460 | 2085 | 2070.04 | 0.01 | 0 | -292 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -25 | 5 | -1.20 | 2471635 | 1194 | 5.69 | 2080 | 2080 | 2055 | 2710 | 1460 | 2085 | 2070.05 | 0.01 | 0 | -292 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.04 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2030 | 20241119 | 1.48 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241119 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -25 | 5 | -1.20 | 1968995 | 950 | 4.53 | 2080 | 2080 | 2055 | 2710 | 1460 | 2085 | 2072.63 | 0.01 | 0 | -152 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2030 | 20241119 | 1.48 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241119 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -10 | 5 | -0.48 | 1660010 | 800 | 3.81 | 2080 | 2080 | 2075 | 2710 | 1460 | 2085 | 2075.01 | 0.01 | 0 | -2 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 2080 | 1 | 0.00 | 2080 | 2080 | 2080 | 2710 | 1460 | 2085 | 2080.00 | 0.01 | 0 | -1 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -5 | 5 | -0.24 | 2080 | 1 | 0.00 | 2080 | 2080 | 2080 | 2710 | 1460 | 2085 | 2080.00 | 0.01 | 0 | -1 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.01 | 0 | 0 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2710 | 1460 | 2085 | 0.00 | 0.01 | 0 | 0 | 2138 | 2111 | 2073 | 2046 | 2008 | 2125 | 2060 | 3 | 625 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 226 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 43571055 | 20974 | 647.55 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2077.38 | 0.01 | 0 | 18867 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.63 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 42938725 | 20670 | 638.16 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2077.35 | 0.01 | 0 | 18617 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.62 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 25007035 | 12049 | 372.00 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2075.44 | 0.01 | 0 | 10360 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.36 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 13015200 | 6283 | 193.98 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2071.49 | 0.01 | 0 | 4612 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.19 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 11971040 | 5781 | 178.48 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2070.76 | 0.01 | 0 | 4110 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.17 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 9564480 | 4624 | 142.76 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2068.44 | 0.01 | 0 | 2955 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.14 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 5792330 | 2808 | 86.69 | 2080 | 2100 | 2035 | 2695 | 1455 | 2075 | 2062.80 | 0.01 | 0 | 1165 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.08 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.01 | 0 | 0 | 2105 | 2090 | 2060 | 2045 | 2015 | 2097 | 2052 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 474 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161253 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 6645205 | 3239 | 21.58 | 2030 | 2075 | 2030 | 2700 | 1460 | 2080 | 2051.62 | 0.02 | 0 | 1439 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.10 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241209 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241209 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 123 | 20241209 | 151256 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 6643130 | 3238 | 21.57 | 2030 | 2070 | 2030 | 2700 | 1460 | 2080 | 2051.62 | 0.02 | 0 | 1439 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.10 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241209 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241209 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 124 | 20241209 | 141254 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -45 | 5 | -2.16 | 2233145 | 1097 | 7.31 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2035.68 | 0.02 | 0 | -667 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 67 | -407.00 | 1.04 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -16.08 | 2030 | 20241209 | 0.25 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 125 | 20241209 | 131259 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -45 | 5 | -2.16 | 1533915 | 754 | 5.02 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2034.37 | 0.02 | 0 | -506 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 67 | -407.00 | 1.04 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -16.08 | 2030 | 20241209 | 0.25 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 126 | 20241209 | 121254 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -45 | 5 | -2.16 | 1135055 | 558 | 3.72 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2034.15 | 0.02 | 0 | -310 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 67 | -407.00 | 1.04 | 12 | 0.02 | -5.00 | 1951.00 | 2425 | 20240412 | -16.08 | 2030 | 20241209 | 0.25 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 127 | 20241209 | 111255 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -45 | 5 | -2.16 | 416700 | 205 | 1.37 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2032.68 | 0.02 | 0 | -104 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 67 | -407.00 | 1.04 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -16.08 | 2030 | 20241209 | 0.25 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 2425 | -16.08 | 20240412 | 2030 | 0.25 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 128 | 20241209 | 101251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 205060 | 101 | 0.67 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2030.30 | 0.02 | 0 | 0 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2030 | 20241209 | 1.48 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241209 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 129 | 20241209 | 091245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 205060 | 101 | 0.67 | 2030 | 2060 | 2030 | 2700 | 1460 | 2080 | 2030.30 | 0.02 | 0 | 0 | 2113 | 2096 | 2063 | 2046 | 2013 | 2105 | 2055 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 68 | -412.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -15.05 | 2030 | 20241209 | 1.48 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241209 | 2425 | -15.05 | 20240412 | 2030 | 1.48 | 20241209 | 0.00 | N | 457940 | 100 | 3 억 | 525 | N | N | 0 | N | 00 | N | ||
| 130 | 20241206 | 161243 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30825345 | 15011 | 60.07 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2053.52 | 0.02 | 0 | 7408 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.45 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241206 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 131 | 20241206 | 151248 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30821195 | 15009 | 60.06 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2053.51 | 0.02 | 0 | 7407 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.45 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241206 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 132 | 20241206 | 141245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 30821195 | 15009 | 60.06 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2053.51 | 0.02 | 0 | 7407 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.45 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241206 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 133 | 20241206 | 131245 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 30819115 | 15008 | 60.06 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2053.51 | 0.02 | 0 | 7407 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.45 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241206 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241206 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 134 | 20241206 | 121237 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 27940620 | 13618 | 54.50 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2051.74 | 0.02 | 0 | 6259 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.41 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241206 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241206 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 135 | 20241206 | 111235 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 23794815 | 11614 | 46.48 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2048.80 | 0.02 | 0 | 4310 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.35 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241206 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241206 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 136 | 20241206 | 101235 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 13143050 | 6444 | 25.79 | 2080 | 2080 | 2030 | 2700 | 1460 | 2080 | 2039.58 | 0.02 | 0 | 3014 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.19 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241206 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241206 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241206 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | ||
| 137 | 20241206 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 10395 | 5 | 0.02 | 2080 | 2080 | 2075 | 2700 | 1460 | 2080 | 2079.00 | 0.02 | 0 | 4 | 2113 | 2096 | 2073 | 2056 | 2033 | 2105 | 2065 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 795 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 52009355 | 24988 | 20315.45 | 2070 | 2090 | 2050 | 2690 | 1450 | 2070 | 2081.37 | 0.03 | 0 | -275 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.75 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 51593355 | 24788 | 20152.85 | 2070 | 2090 | 2050 | 2690 | 1450 | 2070 | 2081.38 | 0.03 | 0 | -275 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.75 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 39899595 | 19166 | 15582.11 | 2070 | 2090 | 2050 | 2690 | 1450 | 2070 | 2081.79 | 0.03 | 0 | -375 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.58 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 20886720 | 10030 | 8154.47 | 2070 | 2090 | 2050 | 2690 | 1450 | 2070 | 2082.42 | 0.03 | 0 | -150 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.30 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 15688815 | 7537 | 6127.64 | 2070 | 2090 | 2050 | 2690 | 1450 | 2070 | 2081.57 | 0.03 | 0 | -150 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.23 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 15 | 2 | 0.72 | 9533885 | 4585 | 3727.64 | 2070 | 2085 | 2050 | 2690 | 1450 | 2070 | 2079.36 | 0.03 | 0 | -150 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.14 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 10 | 2 | 0.48 | 2306500 | 1110 | 902.44 | 2070 | 2080 | 2050 | 2690 | 1450 | 2070 | 2077.93 | 0.03 | 0 | -10 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 0.03 | 0 | 0 | 2110 | 2090 | 2065 | 2045 | 2020 | 2100 | 2055 | 3 | 620 | 100 | 1440 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241119 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1070 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 254255 | 123 | 2.22 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2067.11 | 0.03 | 0 | -10 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241119 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 254255 | 123 | 2.22 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2067.11 | 0.03 | 0 | -10 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241119 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 254255 | 123 | 2.22 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2067.11 | 0.03 | 0 | -10 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -414.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.64 | 2030 | 20241119 | 1.97 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 2425 | -14.64 | 20240412 | 2030 | 1.97 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 241910 | 117 | 2.11 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2067.61 | 0.03 | 0 | -10 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 121151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 12285 | 6 | 0.11 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2047.50 | 0.03 | 0 | 0 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 12285 | 6 | 0.11 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2047.50 | 0.03 | 0 | 0 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 12285 | 6 | 0.11 | 2040 | 2085 | 2040 | 2695 | 1455 | 2075 | 2047.50 | 0.03 | 0 | 0 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.03 | 0 | 0 | 2111 | 2092 | 2066 | 2047 | 2021 | 2080 | 2035 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1080 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 11417415 | 5553 | 525.35 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2056.08 | 0.04 | 0 | -81 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.17 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 8922265 | 4351 | 411.64 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2050.62 | 0.04 | 0 | -81 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.13 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 6820355 | 3338 | 315.80 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2043.25 | 0.04 | 0 | -69 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.10 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -25 | 5 | -1.20 | 6814145 | 3335 | 315.52 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2043.22 | 0.04 | 0 | -68 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 68 | -413.00 | 1.06 | 12 | 0.10 | -5.00 | 1951.00 | 2425 | 20240412 | -14.85 | 2030 | 20241119 | 1.72 | 2425 | -14.85 | 20240412 | 2030 | 1.72 | 20241119 | 2425 | -14.85 | 20240412 | 2030 | 1.72 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 4227135 | 2070 | 195.84 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2042.09 | 0.04 | 0 | -68 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 4227135 | 2070 | 195.84 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2042.09 | 0.04 | 0 | -68 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -415.00 | 1.06 | 12 | 0.06 | -5.00 | 1951.00 | 2425 | 20240412 | -14.43 | 2030 | 20241119 | 2.22 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 2425 | -14.43 | 20240412 | 2030 | 2.22 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 511050 | 249 | 23.56 | 2080 | 2085 | 2040 | 2715 | 1465 | 2090 | 2052.41 | 0.04 | 0 | -1 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -417.00 | 1.07 | 12 | 0.01 | -5.00 | 1951.00 | 2425 | 20240412 | -14.02 | 2030 | 20241119 | 2.71 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 2425 | -14.02 | 20240412 | 2030 | 2.71 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.04 | 0 | 0 | 2133 | 2111 | 2078 | 2056 | 2023 | 2095 | 2040 | 3 | 625 | 100 | 1460 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 2165475 | 1057 | 65.94 | 2100 | 2100 | 2045 | 2700 | 1460 | 2080 | 2048.70 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 2165475 | 1057 | 65.94 | 2100 | 2100 | 2045 | 2700 | 1460 | 2080 | 2048.70 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 2165475 | 1057 | 65.94 | 2100 | 2100 | 2045 | 2700 | 1460 | 2080 | 2048.70 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 2165475 | 1057 | 65.94 | 2100 | 2100 | 2045 | 2700 | 1460 | 2080 | 2048.70 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 2165475 | 1057 | 65.94 | 2100 | 2100 | 2045 | 2700 | 1460 | 2080 | 2048.70 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -418.00 | 1.07 | 12 | 0.03 | -5.00 | 1951.00 | 2425 | 20240412 | -13.81 | 2030 | 20241119 | 2.96 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 2425 | -13.81 | 20240412 | 2030 | 2.96 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 15 | 2 | 0.72 | 6245 | 3 | 0.19 | 2100 | 2100 | 2050 | 2700 | 1460 | 2080 | 2081.67 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -419.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -13.61 | 2030 | 20241119 | 3.20 | 2425 | -13.61 | 20240412 | 2030 | 3.20 | 20241119 | 2425 | -13.61 | 20240412 | 2030 | 3.20 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 20 | 2 | 0.96 | 2100 | 1 | 0.06 | 2100 | 2100 | 2100 | 2700 | 1460 | 2080 | 2100.00 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 70 | -420.00 | 1.08 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -13.40 | 2030 | 20241119 | 3.45 | 2425 | -13.40 | 20240412 | 2030 | 3.45 | 20241119 | 2425 | -13.40 | 20240412 | 2030 | 3.45 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 0.04 | 0 | 0 | 2106 | 2092 | 2086 | 2072 | 2066 | 2090 | 2070 | 3 | 620 | 100 | 1450 | 5 | 1 | 3310000 | 69 | -416.00 | 1.07 | 12 | 0.00 | -5.00 | 1951.00 | 2425 | 20240412 | -14.23 | 2030 | 20241119 | 2.46 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 2425 | -14.23 | 20240412 | 2030 | 2.46 | 20241119 | 0.00 | N | 457940 | 100 | 3 억 | 1161 | N | N | 0 | N | 00 | N |