41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 213600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 3 | 20240828 | 213500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240828 | 213400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240828 | 213300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240828 | 213200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240828 | 213100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240828 | 213000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240828 | 212900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240828 | 212800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240828 | 212700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240828 | 212600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240828 | 212500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240828 | 212400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240828 | 212300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240828 | 212200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240828 | 212100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240828 | 212000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240828 | 211900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240828 | 211800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240828 | 211700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240828 | 211600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240828 | 211500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240828 | 211400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240828 | 211300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240828 | 211200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240828 | 211100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240828 | 211000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240828 | 210900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240828 | 210800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240828 | 210700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240828 | 210600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 33 | 20240828 | 210500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240828 | 210400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240828 | 210300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240828 | 210200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240828 | 210100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240828 | 210000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240828 | 205900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240828 | 205800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240828 | 205700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240828 | 205600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240828 | 205500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240828 | 205400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240828 | 205300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240828 | 205200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240828 | 205100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240828 | 205000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240828 | 204900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240828 | 204800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240828 | 204700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240828 | 204600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240828 | 204500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240828 | 204400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240828 | 204300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240828 | 204200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240828 | 204100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240828 | 204000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240828 | 203900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240828 | 203800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240828 | 203700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240828 | 203600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 63 | 20240828 | 203500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240828 | 203400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240828 | 203300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240828 | 203200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240828 | 203100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240828 | 203000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240828 | 202900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240828 | 202800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240828 | 202700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240828 | 202600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240828 | 202500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240828 | 202400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240828 | 202300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240828 | 202200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240828 | 202100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240828 | 202000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240828 | 201900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240828 | 201800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240828 | 201700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240828 | 201600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240828 | 201500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240828 | 201400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240828 | 201300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240828 | 201200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240828 | 201100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240828 | 201000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240828 | 200900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240828 | 200800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240828 | 200700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240828 | 200600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 93 | 20240828 | 200500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240828 | 200400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240828 | 200300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240828 | 200200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240828 | 200100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240828 | 200000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240828 | 195900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240828 | 195800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240828 | 195700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240828 | 195600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240828 | 195500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240828 | 195400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240828 | 195300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240828 | 195200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240828 | 195100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240828 | 195000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240828 | 194900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240828 | 194800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240828 | 194700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240828 | 194600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240828 | 194500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240828 | 194400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240828 | 194300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240828 | 194200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240828 | 194100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240828 | 194000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240828 | 193900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240828 | 193800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240828 | 193700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240828 | 193600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 123 | 20240828 | 193500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240828 | 193400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240828 | 193300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240828 | 193200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240828 | 193100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240828 | 193000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240828 | 192900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240828 | 192800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240828 | 192700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240828 | 192600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240828 | 192500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240828 | 192400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240828 | 192300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240828 | 192200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240828 | 192100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240828 | 192000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240828 | 191900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240828 | 191800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240828 | 191700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240828 | 191600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240828 | 191500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240828 | 191400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240828 | 191300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240828 | 191200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240828 | 191100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240828 | 191000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240828 | 190900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240828 | 190800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240828 | 190700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240828 | 190600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 153 | 20240828 | 190500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240828 | 190400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240828 | 190300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240828 | 190200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240828 | 190100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240828 | 190000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240828 | 185900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240828 | 185800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240828 | 185700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240828 | 185600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240828 | 185500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240828 | 185400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240828 | 185300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240828 | 185200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240828 | 185100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240828 | 185000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240828 | 184900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240828 | 184800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240828 | 184700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240828 | 184600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240828 | 184500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240828 | 184400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240828 | 184300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240828 | 184200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240828 | 184100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240828 | 184000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240828 | 183900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240828 | 183800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240828 | 183700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240828 | 183600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 183 | 20240828 | 183500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240828 | 183400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240828 | 183300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240828 | 183200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240828 | 183100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240828 | 183000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240828 | 182900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240828 | 182800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240828 | 182700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240828 | 182600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240828 | 182500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240828 | 182400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240828 | 182300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240828 | 182200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240828 | 182100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240828 | 182000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240828 | 181900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240828 | 181800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240828 | 181700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240828 | 181600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240828 | 181500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240828 | 181400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240828 | 181300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240828 | 181200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240828 | 181100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240828 | 181000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240828 | 180900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240828 | 180800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240828 | 180700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240828 | 180600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 213 | 20240828 | 180500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240828 | 180400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240828 | 180300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240828 | 180200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240828 | 180100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240828 | 180000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240828 | 175900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240828 | 175800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240828 | 175700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240828 | 175600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240828 | 175500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240828 | 175400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240828 | 175300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240828 | 175200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240828 | 175100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240828 | 175000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240828 | 174900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240828 | 174800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240828 | 174700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240828 | 174600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240828 | 174500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240828 | 174400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240828 | 174300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240828 | 174200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240828 | 174100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240828 | 174000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240828 | 173900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240828 | 173800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240828 | 173700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240828 | 173600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 243 | 20240828 | 173500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240828 | 173400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240828 | 173300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240828 | 173200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240828 | 173100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240828 | 173000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240828 | 172900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240828 | 172800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240828 | 172700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240828 | 172600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240828 | 172500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240828 | 172400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240828 | 172300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240828 | 172200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240828 | 172100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240828 | 172000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240828 | 171900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240828 | 171800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240828 | 171700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20240828 | 171600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20240828 | 171500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20240828 | 171400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20240828 | 171300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20240828 | 171200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20240828 | 171100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20240828 | 171000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20240828 | 170900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20240828 | 170800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20240828 | 170700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20240828 | 170600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 273 | 20240828 | 170500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20240828 | 170400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20240828 | 170300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20240828 | 170200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20240828 | 170100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20240828 | 170000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20240828 | 165900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20240828 | 165800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20240828 | 165700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240828 | 165600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20240828 | 165500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20240828 | 165400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20240828 | 165300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20240828 | 165200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20240828 | 165100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20240828 | 165000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20240828 | 164900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20240828 | 164800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20240828 | 164700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20240828 | 164600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20240828 | 164500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20240828 | 164400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20240828 | 164300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20240828 | 164200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20240828 | 164100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20240828 | 164000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20240828 | 163900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20240828 | 163800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20240828 | 163700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20240828 | 163600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 303 | 20240828 | 163500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20240828 | 163400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20240828 | 163300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20240828 | 163200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20240828 | 163100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20240828 | 163000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20240828 | 162900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20240828 | 162800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20240828 | 162700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20240828 | 162600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20240828 | 162500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20240828 | 162400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20240828 | 162300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240828 | 162200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240828 | 162100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240828 | 162000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240828 | 161900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20240828 | 161800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20240828 | 161700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20240828 | 161600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20240828 | 161500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20240828 | 161400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20240828 | 161300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20240828 | 161200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20240828 | 161100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20240828 | 161000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20240828 | 160900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20240828 | 160800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20240828 | 160700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20240828 | 160600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 333 | 20240828 | 160500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20240828 | 160400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20240828 | 160300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 336 | 20240828 | 160200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 337 | 20240828 | 160100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 338 | 20240828 | 160000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 339 | 20240828 | 155900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 340 | 20240828 | 155800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20240828 | 155700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 342 | 20240828 | 155600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20240828 | 155500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 344 | 20240828 | 155400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 345 | 20240828 | 155300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20240828 | 155200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20240828 | 155100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20240828 | 155000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20240828 | 154900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 350 | 20240828 | 154800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 351 | 20240828 | 154700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 352 | 20240828 | 154600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 353 | 20240828 | 154500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 354 | 20240828 | 154400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 355 | 20240828 | 154300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 356 | 20240828 | 154200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 357 | 20240828 | 154100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 358 | 20240828 | 154000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20240828 | 153900 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 360 | 20240828 | 153800 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 361 | 20240828 | 153700 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 362 | 20240828 | 153600 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 363 | 20240828 | 153500 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 364 | 20240828 | 153400 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 365 | 20240828 | 153300 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 366 | 20240828 | 153200 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 367 | 20240828 | 153100 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 368 | 20240828 | 153000 | 10518303460 | 11570 | 11570 | 11570 | 11570 | 4604 |
| 369 | 20240828 | 152900 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 370 | 20240828 | 152800 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 371 | 20240828 | 152700 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 372 | 20240828 | 152600 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 373 | 20240828 | 152500 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 374 | 20240828 | 152400 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 375 | 20240828 | 152300 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 376 | 20240828 | 152200 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 377 | 20240828 | 152100 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 378 | 20240828 | 152000 | 10465035180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 379 | 20240828 | 151900 | 10465035180 | 11580 | 11610 | 11620 | 11580 | 1406 |
| 380 | 20240828 | 151800 | 10448720860 | 11610 | 11660 | 11660 | 11610 | 1336 |
| 381 | 20240828 | 151700 | 10433176580 | 11660 | 11660 | 11660 | 11660 | 1 |
| 382 | 20240828 | 151600 | 10433164920 | 11660 | 11660 | 11670 | 11660 | 326 |
| 383 | 20240828 | 151500 | 10429363740 | 11640 | 11640 | 11640 | 11640 | 66 |
| 384 | 20240828 | 151400 | 10428595500 | 11610 | 11690 | 11690 | 11610 | 163 |
| 385 | 20240828 | 151300 | 10426702410 | 11620 | 11700 | 11700 | 11620 | 8554 |
| 386 | 20240828 | 151200 | 10326652850 | 11700 | 11710 | 11710 | 11700 | 397 |
| 387 | 20240828 | 151100 | 10322004280 | 11720 | 11700 | 11720 | 11700 | 481 |
| 388 | 20240828 | 151000 | 10316368060 | 11710 | 11720 | 11720 | 11710 | 1116 |
| 389 | 20240828 | 150900 | 10303292720 | 11720 | 11720 | 11720 | 11720 | 101 |
| 390 | 20240828 | 150800 | 10302109000 | 11720 | 11720 | 11720 | 11720 | 88 |
| 391 | 20240828 | 150700 | 10301077640 | 11700 | 11660 | 11710 | 11600 | 3055 |
| 392 | 20240828 | 150600 | 10265424120 | 11650 | 11640 | 11650 | 11630 | 756 |
| 393 | 20240828 | 150500 | 10256629210 | 11650 | 11650 | 11650 | 11630 | 534 |
| 394 | 20240828 | 150400 | 10250415680 | 11650 | 11670 | 11670 | 11650 | 349 |
| 395 | 20240828 | 150300 | 10246347440 | 11670 | 11680 | 11690 | 11670 | 368 |
| 396 | 20240828 | 150200 | 10242050190 | 11690 | 11680 | 11690 | 11680 | 159 |
| 397 | 20240828 | 150100 | 10240193030 | 11680 | 11680 | 11680 | 11680 | 15 |
| 398 | 20240828 | 150000 | 10240017830 | 11680 | 11680 | 11680 | 11680 | 3 |
| 399 | 20240828 | 145900 | 10239982790 | 11660 | 11660 | 11660 | 11660 | 2 |
| 400 | 20240828 | 145800 | 10239959470 | 11660 | 11680 | 11680 | 11660 | 11 |
| 401 | 20240828 | 145700 | 10239831190 | 11680 | 11690 | 11690 | 11670 | 861 |
| 402 | 20240828 | 145600 | 10229773520 | 11680 | 11690 | 11690 | 11680 | 254 |
| 403 | 20240828 | 145500 | 10226804320 | 11680 | 11650 | 11680 | 11650 | 644 |
| 404 | 20240828 | 145400 | 10219287910 | 11620 | 11650 | 11650 | 11620 | 209 |
| 405 | 20240828 | 145300 | 10216855640 | 11620 | 11660 | 11660 | 11620 | 121 |
| 406 | 20240828 | 145200 | 10215444820 | 11620 | 11680 | 11680 | 11620 | 310 |
| 407 | 20240828 | 145100 | 10211834360 | 11680 | 11670 | 11680 | 11630 | 332 |
| 408 | 20240828 | 145000 | 10207959200 | 11670 | 11670 | 11670 | 11670 | 197 |
| 409 | 20240828 | 144900 | 10205660210 | 11670 | 11650 | 11670 | 11650 | 143 |
| 410 | 20240828 | 144800 | 10203992060 | 11680 | 11680 | 11680 | 11680 | 121 |
| 411 | 20240828 | 144700 | 10202578780 | 11620 | 11660 | 11670 | 11620 | 205 |
| 412 | 20240828 | 144600 | 10200191780 | 11610 | 11670 | 11670 | 11610 | 1150 |
| 413 | 20240828 | 144500 | 10186813340 | 11640 | 11680 | 11680 | 11640 | 2141 |
| 414 | 20240828 | 144400 | 10161855700 | 11680 | 11730 | 11730 | 11680 | 752 |
| 415 | 20240828 | 144300 | 10153057180 | 11730 | 11730 | 11730 | 11700 | 569 |
| 416 | 20240828 | 144200 | 10146382840 | 11720 | 11720 | 11720 | 11720 | 121 |
| 417 | 20240828 | 144100 | 10144964720 | 11700 | 11700 | 11700 | 11700 | 694 |
| 418 | 20240828 | 144000 | 10136844920 | 11700 | 11680 | 11700 | 11660 | 222 |
| 419 | 20240828 | 143900 | 10134249560 | 11710 | 11660 | 11710 | 11650 | 352 |
| 420 | 20240828 | 143800 | 10130140020 | 11660 | 11700 | 11710 | 11660 | 3298 |
| 421 | 20240828 | 143700 | 10091631830 | 11700 | 11720 | 11720 | 11700 | 756 |
| 422 | 20240828 | 143600 | 10082782860 | 11730 | 11730 | 11740 | 11730 | 517 |
| 423 | 20240828 | 143500 | 10076716850 | 11730 | 11720 | 11730 | 11720 | 171 |
| 424 | 20240828 | 143400 | 10074711030 | 11730 | 11730 | 11730 | 11730 | 123 |
| 425 | 20240828 | 143300 | 10073268240 | 11730 | 11720 | 11730 | 11720 | 122 |
| 426 | 20240828 | 143200 | 10071838380 | 11710 | 11730 | 11730 | 11710 | 153 |
| 427 | 20240828 | 143100 | 10070044220 | 11720 | 11720 | 11730 | 11720 | 193 |
| 428 | 20240828 | 143000 | 10067781030 | 11720 | 11720 | 11720 | 11720 | 40 |
| 429 | 20240828 | 142900 | 10067312230 | 11710 | 11710 | 11710 | 11710 | 92 |
| 430 | 20240828 | 142800 | 10066234910 | 11710 | 11710 | 11710 | 11710 | 132 |
| 431 | 20240828 | 142700 | 10064689190 | 11710 | 11710 | 11710 | 11680 | 1269 |
| 432 | 20240828 | 142600 | 10049862090 | 11710 | 11710 | 11710 | 11710 | 122 |
| 433 | 20240828 | 142500 | 10048433470 | 11720 | 11690 | 11730 | 11690 | 183 |
| 434 | 20240828 | 142400 | 10046287790 | 11690 | 11720 | 11730 | 11690 | 1027 |
| 435 | 20240828 | 142300 | 10034271490 | 11730 | 11710 | 11740 | 11700 | 158 |
| 436 | 20240828 | 142200 | 10032417710 | 11710 | 11730 | 11740 | 11710 | 715 |
| 437 | 20240828 | 142100 | 10024037150 | 11730 | 11740 | 11750 | 11730 | 244 |
| 438 | 20240828 | 142000 | 10021171610 | 11740 | 11750 | 11760 | 11740 | 169 |
| 439 | 20240828 | 141900 | 10019186240 | 11740 | 11740 | 11750 | 11740 | 76 |
| 440 | 20240828 | 141800 | 10018293790 | 11740 | 11760 | 11760 | 11740 | 177 |
| 441 | 20240828 | 141700 | 10016213070 | 11760 | 11750 | 11760 | 11740 | 396 |
| 442 | 20240828 | 141600 | 10011559960 | 11750 | 11750 | 11760 | 11750 | 167 |
| 443 | 20240828 | 141500 | 10009596500 | 11750 | 11750 | 11750 | 11740 | 144 |
| 444 | 20240828 | 141400 | 10007904510 | 11750 | 11750 | 11750 | 11750 | 319 |
| 445 | 20240828 | 141300 | 10004156260 | 11740 | 11720 | 11740 | 11720 | 190 |
| 446 | 20240828 | 141200 | 10001925680 | 11710 | 11710 | 11710 | 11690 | 698 |
| 447 | 20240828 | 141100 | 9993764420 | 11710 | 11710 | 11710 | 11700 | 1081 |
| 448 | 20240828 | 141000 | 9981105920 | 11710 | 11740 | 11740 | 11710 | 209 |
| 449 | 20240828 | 140900 | 9978652290 | 11700 | 11670 | 11740 | 11670 | 2490 |
| 450 | 20240828 | 140800 | 9949513240 | 11670 | 11720 | 11760 | 11670 | 3535 |
| 451 | 20240828 | 140700 | 9908146670 | 11720 | 11760 | 11760 | 11720 | 556 |
| 452 | 20240828 | 140600 | 9901620630 | 11760 | 11760 | 11760 | 11760 | 130 |
| 453 | 20240828 | 140500 | 9900091830 | 11770 | 11770 | 11770 | 11760 | 260 |
| 454 | 20240828 | 140400 | 9897032830 | 11770 | 11770 | 11770 | 11720 | 305 |
| 455 | 20240828 | 140300 | 9893451850 | 11770 | 11780 | 11780 | 11770 | 126 |
| 456 | 20240828 | 140200 | 9891967630 | 11730 | 11800 | 11800 | 11730 | 2131 |
| 457 | 20240828 | 140100 | 9866934150 | 11800 | 11800 | 11800 | 11790 | 176 |
| 458 | 20240828 | 140000 | 9864857380 | 11800 | 11800 | 11810 | 11800 | 199 |
| 459 | 20240828 | 135900 | 9862507970 | 11800 | 11800 | 11810 | 11790 | 924 |
| 460 | 20240828 | 135800 | 9851605400 | 11800 | 11810 | 11820 | 11800 | 328 |
| 461 | 20240828 | 135700 | 9847730320 | 11820 | 11770 | 11820 | 11760 | 1737 |
| 462 | 20240828 | 135600 | 9827233310 | 11810 | 11800 | 11820 | 11800 | 1428 |
| 463 | 20240828 | 135500 | 9810368230 | 11800 | 11820 | 11820 | 11770 | 403 |
| 464 | 20240828 | 135400 | 9805612900 | 11820 | 11750 | 11820 | 11730 | 2056 |
| 465 | 20240828 | 135300 | 9781363550 | 11750 | 11710 | 11750 | 11700 | 1141 |
| 466 | 20240828 | 135200 | 9767983570 | 11710 | 11670 | 11710 | 11610 | 3325 |
| 467 | 20240828 | 135100 | 9729217630 | 11670 | 11690 | 11740 | 11670 | 230 |
| 468 | 20240828 | 135000 | 9726524100 | 11710 | 11720 | 11720 | 11710 | 517 |
| 469 | 20240828 | 134900 | 9720468080 | 11750 | 11760 | 11780 | 11690 | 1003 |
| 470 | 20240828 | 134800 | 9708688560 | 11760 | 11740 | 11760 | 11740 | 583 |
| 471 | 20240828 | 134700 | 9701839280 | 11740 | 11730 | 11750 | 11730 | 392 |
| 472 | 20240828 | 134600 | 9697236250 | 11730 | 11690 | 11730 | 11640 | 539 |
| 473 | 20240828 | 134500 | 9690929980 | 11730 | 11690 | 11730 | 11690 | 1153 |
| 474 | 20240828 | 134400 | 9677430590 | 11690 | 11660 | 11690 | 11620 | 882 |
| 475 | 20240828 | 134300 | 9667132260 | 11660 | 11660 | 11660 | 11620 | 327 |
| 476 | 20240828 | 134200 | 9663322240 | 11660 | 11600 | 11670 | 11600 | 731 |
| 477 | 20240828 | 134100 | 9654796660 | 11660 | 11580 | 11660 | 11580 | 246 |
| 478 | 20240828 | 134000 | 9651929580 | 11570 | 11580 | 11670 | 11570 | 633 |
| 479 | 20240828 | 133900 | 9644591650 | 11580 | 11570 | 11670 | 11570 | 653 |
| 480 | 20240828 | 133800 | 9637014810 | 11560 | 11590 | 11640 | 11560 | 705 |
| 481 | 20240828 | 133700 | 9628847340 | 11590 | 11690 | 11690 | 11590 | 255 |
| 482 | 20240828 | 133600 | 9625880630 | 11690 | 11570 | 11690 | 11570 | 297 |
| 483 | 20240828 | 133500 | 9622424620 | 11570 | 11580 | 11630 | 11570 | 1634 |
| 484 | 20240828 | 133400 | 9603511880 | 11580 | 11650 | 11680 | 11560 | 3630 |
| 485 | 20240828 | 133300 | 9561306160 | 11650 | 11710 | 11710 | 11650 | 396 |
| 486 | 20240828 | 133200 | 9556683040 | 11710 | 11660 | 11720 | 11660 | 579 |
| 487 | 20240828 | 133100 | 9549904880 | 11660 | 11810 | 11810 | 11660 | 1880 |
| 488 | 20240828 | 133000 | 9527869310 | 11830 | 11710 | 11840 | 11710 | 2284 |
| 489 | 20240828 | 132900 | 9500947930 | 11750 | 11790 | 11810 | 11690 | 3017 |
| 490 | 20240828 | 132800 | 9465539900 | 11750 | 11840 | 11850 | 11750 | 14691 |
| 491 | 20240828 | 132700 | 9291780450 | 11840 | 11950 | 11970 | 11760 | 21626 |
| 492 | 20240828 | 132600 | 9035548230 | 11950 | 11590 | 11950 | 11590 | 25610 |
| 493 | 20240828 | 132500 | 8733917530 | 11590 | 11490 | 11610 | 11490 | 3932 |
| 494 | 20240828 | 132400 | 8688497660 | 11480 | 11500 | 11510 | 11480 | 106 |
| 495 | 20240828 | 132300 | 8687279530 | 11500 | 11500 | 11500 | 11480 | 404 |
| 496 | 20240828 | 132200 | 8682641530 | 11510 | 11460 | 11510 | 11460 | 1448 |
| 497 | 20240828 | 132100 | 8666006840 | 11450 | 11460 | 11460 | 11450 | 316 |
| 498 | 20240828 | 132000 | 8662388040 | 11470 | 11440 | 11480 | 11440 | 1199 |
| 499 | 20240828 | 131900 | 8648647360 | 11440 | 11410 | 11440 | 11410 | 14 |
| 500 | 20240828 | 131800 | 8648487440 | 11450 | 11450 | 11450 | 11410 | 284 |
| 501 | 20240828 | 131700 | 8645246800 | 11450 | 11410 | 11450 | 11410 | 52 |
| 502 | 20240828 | 131600 | 8644653440 | 11460 | 11420 | 11460 | 11410 | 241 |
| 503 | 20240828 | 131500 | 8641902020 | 11430 | 11420 | 11430 | 11420 | 384 |
| 504 | 20240828 | 131400 | 8637515520 | 11430 | 11430 | 11430 | 11420 | 176 |
| 505 | 20240828 | 131300 | 8635503990 | 11450 | 11450 | 11450 | 11430 | 4 |
| 506 | 20240828 | 131200 | 8635458210 | 11470 | 11470 | 11470 | 11470 | 12 |
| 507 | 20240828 | 131100 | 8635320570 | 11430 | 11480 | 11480 | 11430 | 129 |
| 508 | 20240828 | 131000 | 8633844130 | 11440 | 11440 | 11440 | 11440 | 0 |
| 509 | 20240828 | 130900 | 8633844130 | 11440 | 11480 | 11480 | 11440 | 100 |
| 510 | 20240828 | 130800 | 8632696960 | 11440 | 11480 | 11490 | 11440 | 151 |
| 511 | 20240828 | 130700 | 8630966480 | 11480 | 11480 | 11480 | 11470 | 52 |
| 512 | 20240828 | 130600 | 8630369530 | 11480 | 11470 | 11480 | 11430 | 106 |
| 513 | 20240828 | 130500 | 8629154080 | 11480 | 11460 | 11480 | 11460 | 25 |
| 514 | 20240828 | 130400 | 8628867210 | 11460 | 11430 | 11460 | 11410 | 556 |
| 515 | 20240828 | 130300 | 8622503450 | 11430 | 11430 | 11430 | 11430 | 175 |
| 516 | 20240828 | 130200 | 8620503200 | 11440 | 11460 | 11500 | 11440 | 482 |
| 517 | 20240828 | 130100 | 8614971910 | 11460 | 11450 | 11460 | 11450 | 512 |
| 518 | 20240828 | 130000 | 8609109030 | 11450 | 11410 | 11450 | 11410 | 66 |
| 519 | 20240828 | 125900 | 8608355810 | 11420 | 11450 | 11460 | 11420 | 5 |
| 520 | 20240828 | 125800 | 8608298600 | 11470 | 11470 | 11470 | 11470 | 206 |
| 521 | 20240828 | 125700 | 8605935780 | 11480 | 11470 | 11480 | 11470 | 805 |
| 522 | 20240828 | 125600 | 8596702360 | 11470 | 11420 | 11470 | 11400 | 453 |
| 523 | 20240828 | 125500 | 8591519570 | 11420 | 11440 | 11440 | 11410 | 373 |
| 524 | 20240828 | 125400 | 8587263520 | 11410 | 11440 | 11440 | 11410 | 605 |
| 525 | 20240828 | 125300 | 8580360320 | 11440 | 11440 | 11440 | 11440 | 3 |
| 526 | 20240828 | 125200 | 8580326000 | 11440 | 11440 | 11440 | 11440 | 18 |
| 527 | 20240828 | 125100 | 8580120080 | 11410 | 11440 | 11440 | 11410 | 69 |
| 528 | 20240828 | 125000 | 8579332640 | 11440 | 11440 | 11440 | 11440 | 70 |
| 529 | 20240828 | 124900 | 8578531840 | 11450 | 11450 | 11450 | 11440 | 117 |
| 530 | 20240828 | 124800 | 8577192200 | 11440 | 11440 | 11440 | 11440 | 10 |
| 531 | 20240828 | 124700 | 8577077800 | 11450 | 11440 | 11450 | 11440 | 4 |
| 532 | 20240828 | 124600 | 8577032030 | 11450 | 11410 | 11460 | 11410 | 562 |
| 533 | 20240828 | 124500 | 8570606830 | 11410 | 11450 | 11450 | 11410 | 245 |
| 534 | 20240828 | 124400 | 8567811230 | 11430 | 11450 | 11450 | 11430 | 25 |
| 535 | 20240828 | 124300 | 8567525300 | 11450 | 11500 | 11500 | 11450 | 325 |
| 536 | 20240828 | 124200 | 8563803310 | 11500 | 11490 | 11510 | 11490 | 99 |
| 537 | 20240828 | 124100 | 8562664920 | 11460 | 11420 | 11520 | 11420 | 3130 |
| 538 | 20240828 | 124000 | 8526719060 | 11410 | 11410 | 11420 | 11410 | 618 |
| 539 | 20240828 | 123900 | 8519666820 | 11410 | 11410 | 11410 | 11410 | 0 |
| 540 | 20240828 | 123800 | 8519666820 | 11410 | 11400 | 11420 | 11350 | 939 |
| 541 | 20240828 | 123700 | 8508977910 | 11400 | 11360 | 11400 | 11360 | 465 |
| 542 | 20240828 | 123600 | 8503687320 | 11360 | 11360 | 11360 | 11360 | 352 |
| 543 | 20240828 | 123500 | 8499688600 | 11340 | 11370 | 11370 | 11340 | 150 |
| 544 | 20240828 | 123400 | 8497983710 | 11380 | 11380 | 11380 | 11380 | 0 |
| 545 | 20240828 | 123300 | 8497983710 | 11380 | 11380 | 11380 | 11370 | 6 |
| 546 | 20240828 | 123200 | 8497915460 | 11370 | 11360 | 11370 | 11360 | 118 |
| 547 | 20240828 | 123100 | 8496573820 | 11360 | 11360 | 11360 | 11310 | 2011 |
| 548 | 20240828 | 123000 | 8473797660 | 11320 | 11320 | 11330 | 11320 | 1162 |
| 549 | 20240828 | 122900 | 8460641120 | 11310 | 11320 | 11320 | 11310 | 179 |
| 550 | 20240828 | 122800 | 8458616220 | 11320 | 11330 | 11330 | 11320 | 85 |
| 551 | 20240828 | 122700 | 8457654000 | 11320 | 11330 | 11370 | 11320 | 101 |
| 552 | 20240828 | 122600 | 8456506200 | 11320 | 11350 | 11350 | 11320 | 1775 |
| 553 | 20240828 | 122500 | 8436367470 | 11350 | 11390 | 11390 | 11350 | 2145 |
| 554 | 20240828 | 122400 | 8412012590 | 11390 | 11380 | 11390 | 11380 | 44 |
| 555 | 20240828 | 122300 | 8411511830 | 11380 | 11380 | 11380 | 11380 | 648 |
| 556 | 20240828 | 122200 | 8404137590 | 11400 | 11410 | 11410 | 11400 | 7 |
| 557 | 20240828 | 122100 | 8404057760 | 11410 | 11430 | 11430 | 11410 | 226 |
| 558 | 20240828 | 122000 | 8401475020 | 11440 | 11430 | 11440 | 11410 | 689 |
| 559 | 20240828 | 121900 | 8393595610 | 11440 | 11420 | 11440 | 11420 | 319 |
| 560 | 20240828 | 121800 | 8389949580 | 11400 | 11400 | 11400 | 11400 | 1 |
| 561 | 20240828 | 121700 | 8389938180 | 11380 | 11380 | 11380 | 11380 | 0 |
| 562 | 20240828 | 121600 | 8389938180 | 11380 | 11430 | 11430 | 11380 | 216 |
| 563 | 20240828 | 121500 | 8387469650 | 11430 | 11400 | 11430 | 11400 | 678 |
| 564 | 20240828 | 121400 | 8379731340 | 11350 | 11410 | 11410 | 11350 | 821 |
| 565 | 20240828 | 121300 | 8370400860 | 11410 | 11420 | 11420 | 11400 | 174 |
| 566 | 20240828 | 121200 | 8368415600 | 11420 | 11410 | 11420 | 11410 | 379 |
| 567 | 20240828 | 121100 | 8364087870 | 11410 | 11420 | 11420 | 11400 | 222 |
| 568 | 20240828 | 121000 | 8361553450 | 11420 | 11350 | 11430 | 11340 | 2791 |
| 569 | 20240828 | 120900 | 8329759500 | 11350 | 11370 | 11370 | 11350 | 176 |
| 570 | 20240828 | 120800 | 8327761800 | 11370 | 11370 | 11370 | 11350 | 498 |
| 571 | 20240828 | 120700 | 8322102810 | 11370 | 11370 | 11380 | 11370 | 610 |
| 572 | 20240828 | 120600 | 8315166620 | 11370 | 11370 | 11370 | 11340 | 600 |
| 573 | 20240828 | 120500 | 8308350550 | 11360 | 11340 | 11360 | 11340 | 866 |
| 574 | 20240828 | 120400 | 8298522470 | 11340 | 11340 | 11360 | 11340 | 500 |
| 575 | 20240828 | 120300 | 8292848470 | 11360 | 11360 | 11360 | 11360 | 12 |
| 576 | 20240828 | 120200 | 8292712150 | 11360 | 11360 | 11360 | 11360 | 29 |
| 577 | 20240828 | 120100 | 8292382710 | 11360 | 11340 | 11360 | 11320 | 504 |
| 578 | 20240828 | 120000 | 8286658910 | 11340 | 11350 | 11350 | 11330 | 77 |
| 579 | 20240828 | 115900 | 8285785070 | 11360 | 11330 | 11360 | 11330 | 254 |
| 580 | 20240828 | 115800 | 8282902220 | 11340 | 11340 | 11340 | 11340 | 290 |
| 581 | 20240828 | 115700 | 8279613620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 582 | 20240828 | 115600 | 8279613620 | 11320 | 11310 | 11350 | 11310 | 365 |
| 583 | 20240828 | 115500 | 8275475040 | 11350 | 11310 | 11370 | 11310 | 1660 |
| 584 | 20240828 | 115400 | 8256632690 | 11300 | 11300 | 11310 | 11300 | 1310 |
| 585 | 20240828 | 115300 | 8241821210 | 11270 | 11270 | 11310 | 11270 | 61 |
| 586 | 20240828 | 115200 | 8241133380 | 11270 | 11310 | 11310 | 11270 | 579 |
| 587 | 20240828 | 115100 | 8234603670 | 11310 | 11310 | 11310 | 11310 | 22 |
| 588 | 20240828 | 115000 | 8234354850 | 11310 | 11310 | 11310 | 11280 | 357 |
| 589 | 20240828 | 114900 | 8230319010 | 11310 | 11300 | 11310 | 11300 | 151 |
| 590 | 20240828 | 114800 | 8228611540 | 11280 | 11280 | 11300 | 11280 | 365 |
| 591 | 20240828 | 114700 | 8224489070 | 11280 | 11280 | 11280 | 11280 | 2 |
| 592 | 20240828 | 114600 | 8224466510 | 11280 | 11270 | 11280 | 11270 | 609 |
| 593 | 20240828 | 114500 | 8217597000 | 11270 | 11250 | 11280 | 11250 | 24 |
| 594 | 20240828 | 114400 | 8217326410 | 11280 | 11240 | 11280 | 11240 | 464 |
| 595 | 20240828 | 114300 | 8212107310 | 11200 | 11200 | 11200 | 11200 | 418 |
| 596 | 20240828 | 114200 | 8207425710 | 11200 | 11270 | 11270 | 11200 | 1195 |
| 597 | 20240828 | 114100 | 8194029800 | 11270 | 11270 | 11270 | 11230 | 306 |
| 598 | 20240828 | 114000 | 8190590500 | 11240 | 11260 | 11260 | 11240 | 32 |
| 599 | 20240828 | 113900 | 8190230530 | 11280 | 11230 | 11280 | 11230 | 254 |
| 600 | 20240828 | 113800 | 8187370720 | 11230 | 11250 | 11250 | 11230 | 64 |
| 601 | 20240828 | 113700 | 8186651980 | 11280 | 11240 | 11280 | 11230 | 15 |
| 602 | 20240828 | 113600 | 8186483380 | 11230 | 11260 | 11280 | 11230 | 1036 |
| 603 | 20240828 | 113500 | 8174828540 | 11290 | 11310 | 11310 | 11250 | 1205 |
| 604 | 20240828 | 113400 | 8161230490 | 11260 | 11300 | 11310 | 11250 | 111 |
| 605 | 20240828 | 113300 | 8159979580 | 11300 | 11300 | 11300 | 11300 | 323 |
| 606 | 20240828 | 113200 | 8156329680 | 11310 | 11300 | 11310 | 11250 | 814 |
| 607 | 20240828 | 113100 | 8147166800 | 11300 | 11320 | 11330 | 11270 | 425 |
| 608 | 20240828 | 113000 | 8142371350 | 11310 | 11220 | 11310 | 11220 | 1430 |
| 609 | 20240828 | 112900 | 8126241970 | 11210 | 11180 | 11210 | 11160 | 645 |
| 610 | 20240828 | 112800 | 8119031770 | 11160 | 11120 | 11220 | 11120 | 528 |
| 611 | 20240828 | 112700 | 8113139020 | 11120 | 11210 | 11260 | 11110 | 8010 |
| 612 | 20240828 | 112600 | 8023551580 | 11210 | 11280 | 11300 | 11210 | 1968 |
| 613 | 20240828 | 112500 | 8001438360 | 11280 | 11340 | 11340 | 11280 | 1364 |
| 614 | 20240828 | 112400 | 7986011490 | 11370 | 11230 | 11400 | 11230 | 10554 |
| 615 | 20240828 | 112300 | 7865776860 | 11230 | 11310 | 11310 | 11220 | 10877 |
| 616 | 20240828 | 112200 | 7743401990 | 11300 | 11340 | 11350 | 11300 | 3108 |
| 617 | 20240828 | 112100 | 7708214710 | 11350 | 11360 | 11380 | 11330 | 1842 |
| 618 | 20240828 | 112000 | 7687296420 | 11370 | 11360 | 11400 | 11330 | 800 |
| 619 | 20240828 | 111900 | 7678211240 | 11370 | 11330 | 11410 | 11300 | 2273 |
| 620 | 20240828 | 111800 | 7652422700 | 11350 | 11310 | 11410 | 11290 | 6936 |
| 621 | 20240828 | 111700 | 7573905460 | 11330 | 11350 | 11440 | 11280 | 22379 |
| 622 | 20240828 | 111600 | 7320364520 | 11340 | 11530 | 11530 | 11300 | 17114 |
| 623 | 20240828 | 111500 | 7125546060 | 11510 | 11530 | 11620 | 11430 | 12765 |
| 624 | 20240828 | 111400 | 6978736540 | 11520 | 11580 | 11840 | 11450 | 30033 |
| 625 | 20240828 | 111300 | 6630786800 | 11580 | 11900 | 12160 | 11420 | 88256 |
| 626 | 20240828 | 111200 | 5580264520 | 11910 | 11860 | 11910 | 11820 | 2188 |
| 627 | 20240828 | 111100 | 5554288860 | 11840 | 11880 | 11880 | 11840 | 1766 |
| 628 | 20240828 | 111000 | 5533330760 | 11880 | 11870 | 11880 | 11820 | 2441 |
| 629 | 20240828 | 110900 | 5504435530 | 11850 | 11850 | 11880 | 11840 | 716 |
| 630 | 20240828 | 110800 | 5495949580 | 11890 | 11870 | 11900 | 11850 | 1890 |
| 631 | 20240828 | 110700 | 5473500560 | 11870 | 11900 | 11900 | 11870 | 649 |
| 632 | 20240828 | 110600 | 5465791010 | 11900 | 11910 | 11920 | 11850 | 1963 |
| 633 | 20240828 | 110500 | 5442444180 | 11910 | 11850 | 11920 | 11850 | 952 |
| 634 | 20240828 | 110400 | 5431137850 | 11840 | 11900 | 11900 | 11840 | 5825 |
| 635 | 20240828 | 110300 | 5362010480 | 11900 | 12040 | 12050 | 11890 | 11296 |
| 636 | 20240828 | 110200 | 5226769960 | 12040 | 11890 | 12100 | 11890 | 31873 |
| 637 | 20240828 | 110100 | 4844664850 | 11890 | 11870 | 11920 | 11860 | 5293 |
| 638 | 20240828 | 110000 | 4781692420 | 11870 | 11870 | 11930 | 11870 | 4925 |
| 639 | 20240828 | 105900 | 4723079190 | 11900 | 11850 | 11900 | 11840 | 3919 |
| 640 | 20240828 | 105800 | 4676511970 | 11850 | 11930 | 11940 | 11850 | 6399 |
| 641 | 20240828 | 105700 | 4600542930 | 11930 | 11870 | 12000 | 11830 | 22893 |
| 642 | 20240828 | 105600 | 4327823190 | 11880 | 11840 | 11910 | 11800 | 14761 |
| 643 | 20240828 | 105500 | 4152701440 | 11840 | 11800 | 11840 | 11760 | 5499 |
| 644 | 20240828 | 105400 | 4087797210 | 11800 | 11800 | 11810 | 11740 | 2313 |
| 645 | 20240828 | 105300 | 4060513810 | 11800 | 11810 | 11840 | 11730 | 2935 |
| 646 | 20240828 | 105200 | 4025956330 | 11810 | 11860 | 11860 | 11750 | 4406 |
| 647 | 20240828 | 105100 | 3973955550 | 11860 | 11900 | 11900 | 11800 | 5485 |
| 648 | 20240828 | 105000 | 3908907410 | 11900 | 11640 | 11900 | 11640 | 17810 |
| 649 | 20240828 | 104900 | 3698423660 | 11600 | 11600 | 11650 | 11600 | 801 |
| 650 | 20240828 | 104800 | 3689131240 | 11600 | 11660 | 11660 | 11590 | 2557 |
| 651 | 20240828 | 104700 | 3659440350 | 11630 | 11670 | 11670 | 11630 | 2236 |
| 652 | 20240828 | 104600 | 3633393510 | 11740 | 11710 | 11740 | 11660 | 2270 |
| 653 | 20240828 | 104500 | 3606862730 | 11710 | 11710 | 11750 | 11710 | 796 |
| 654 | 20240828 | 104400 | 3597524650 | 11710 | 11750 | 11760 | 11710 | 1085 |
| 655 | 20240828 | 104300 | 3584779100 | 11750 | 11700 | 11750 | 11700 | 2022 |
| 656 | 20240828 | 104200 | 3561121100 | 11750 | 11680 | 11750 | 11680 | 904 |
| 657 | 20240828 | 104100 | 3550516630 | 11680 | 11710 | 11750 | 11680 | 3170 |
| 658 | 20240828 | 104000 | 3513408250 | 11710 | 11730 | 11750 | 11710 | 1079 |
| 659 | 20240828 | 103900 | 3500763450 | 11730 | 11760 | 11800 | 11730 | 3505 |
| 660 | 20240828 | 103800 | 3459544090 | 11750 | 11680 | 11770 | 11670 | 2822 |
| 661 | 20240828 | 103700 | 3426451860 | 11690 | 11810 | 11860 | 11690 | 9721 |
| 662 | 20240828 | 103600 | 3311590670 | 11810 | 11710 | 11810 | 11680 | 11660 |
| 663 | 20240828 | 103500 | 3174248770 | 11710 | 11700 | 11730 | 11670 | 1154 |
| 664 | 20240828 | 103400 | 3160739740 | 11720 | 11690 | 11740 | 11670 | 1939 |
| 665 | 20240828 | 103300 | 3138030660 | 11720 | 11720 | 11720 | 11650 | 2361 |
| 666 | 20240828 | 103200 | 3110433390 | 11730 | 11660 | 11750 | 11650 | 4913 |
| 667 | 20240828 | 103100 | 3052824430 | 11710 | 11680 | 11730 | 11630 | 5238 |
| 668 | 20240828 | 103000 | 2991548610 | 11690 | 11730 | 11800 | 11630 | 7994 |
| 669 | 20240828 | 102900 | 2898048170 | 11750 | 11530 | 11800 | 11520 | 19558 |
| 670 | 20240828 | 102800 | 2670035840 | 11540 | 11460 | 11540 | 11460 | 5305 |
| 671 | 20240828 | 102700 | 2608943030 | 11460 | 11450 | 11490 | 11430 | 1111 |
| 672 | 20240828 | 102600 | 2596216650 | 11440 | 11440 | 11450 | 11440 | 334 |
| 673 | 20240828 | 102500 | 2592395680 | 11440 | 11440 | 11440 | 11440 | 55 |
| 674 | 20240828 | 102400 | 2591766480 | 11440 | 11470 | 11470 | 11440 | 614 |
| 675 | 20240828 | 102300 | 2584734290 | 11510 | 11490 | 11520 | 11490 | 661 |
| 676 | 20240828 | 102200 | 2577129230 | 11490 | 11460 | 11510 | 11460 | 979 |
| 677 | 20240828 | 102100 | 2565880250 | 11430 | 11480 | 11480 | 11430 | 184 |
| 678 | 20240828 | 102000 | 2563775200 | 11480 | 11480 | 11480 | 11480 | 89 |
| 679 | 20240828 | 101900 | 2562753480 | 11480 | 11500 | 11500 | 11480 | 55 |
| 680 | 20240828 | 101800 | 2562122060 | 11500 | 11510 | 11520 | 11470 | 577 |
| 681 | 20240828 | 101700 | 2555484800 | 11510 | 11430 | 11510 | 11430 | 4613 |
| 682 | 20240828 | 101600 | 2502534370 | 11430 | 11390 | 11460 | 11390 | 4045 |
| 683 | 20240828 | 101500 | 2456310550 | 11400 | 11400 | 11400 | 11400 | 0 |
| 684 | 20240828 | 101400 | 2456310550 | 11400 | 11400 | 11400 | 11400 | 15 |
| 685 | 20240828 | 101300 | 2456139550 | 11400 | 11410 | 11410 | 11400 | 25 |
| 686 | 20240828 | 101200 | 2455854500 | 11400 | 11400 | 11400 | 11400 | 27 |
| 687 | 20240828 | 101100 | 2455546700 | 11410 | 11410 | 11410 | 11410 | 5 |
| 688 | 20240828 | 101000 | 2455489650 | 11410 | 11400 | 11410 | 11400 | 14 |
| 689 | 20240828 | 100900 | 2455329970 | 11400 | 11400 | 11400 | 11400 | 21 |
| 690 | 20240828 | 100800 | 2455090570 | 11430 | 11400 | 11430 | 11400 | 911 |
| 691 | 20240828 | 100700 | 2444693940 | 11400 | 11350 | 11400 | 11350 | 2156 |
| 692 | 20240828 | 100600 | 2420129530 | 11350 | 11350 | 11360 | 11350 | 92 |
| 693 | 20240828 | 100500 | 2419085210 | 11350 | 11330 | 11350 | 11330 | 793 |
| 694 | 20240828 | 100400 | 2410085580 | 11310 | 11330 | 11330 | 11310 | 95 |
| 695 | 20240828 | 100300 | 2409011070 | 11330 | 11310 | 11330 | 11300 | 608 |
| 696 | 20240828 | 100200 | 2402134620 | 11310 | 11310 | 11310 | 11300 | 614 |
| 697 | 20240828 | 100100 | 2395195960 | 11310 | 11270 | 11310 | 11260 | 2889 |
| 698 | 20240828 | 100000 | 2362554840 | 11270 | 11260 | 11310 | 11260 | 82 |
| 699 | 20240828 | 095900 | 2361630360 | 11260 | 11330 | 11330 | 11260 | 2222 |
| 700 | 20240828 | 095800 | 2336576220 | 11330 | 11340 | 11350 | 11290 | 124 |
| 701 | 20240828 | 095700 | 2335170770 | 11280 | 11350 | 11350 | 11280 | 1605 |
| 702 | 20240828 | 095600 | 2317032740 | 11290 | 11280 | 11350 | 11270 | 872 |
| 703 | 20240828 | 095500 | 2307163550 | 11280 | 11290 | 11360 | 11280 | 999 |
| 704 | 20240828 | 095400 | 2295868510 | 11360 | 11280 | 11360 | 11270 | 842 |
| 705 | 20240828 | 095300 | 2286315990 | 11280 | 11290 | 11290 | 11280 | 784 |
| 706 | 20240828 | 095200 | 2277467900 | 11290 | 11310 | 11310 | 11290 | 241 |
| 707 | 20240828 | 095100 | 2274746730 | 11380 | 11360 | 11380 | 11290 | 388 |
| 708 | 20240828 | 095000 | 2270353670 | 11380 | 11380 | 11380 | 11300 | 139 |
| 709 | 20240828 | 094900 | 2268777560 | 11380 | 11360 | 11380 | 11300 | 1036 |
| 710 | 20240828 | 094800 | 2257042410 | 11360 | 11380 | 11380 | 11310 | 1820 |
| 711 | 20240828 | 094700 | 2236422410 | 11380 | 11390 | 11390 | 11340 | 895 |
| 712 | 20240828 | 094600 | 2226259650 | 11390 | 11390 | 11390 | 11390 | 1 |
| 713 | 20240828 | 094500 | 2226248260 | 11400 | 11390 | 11400 | 11340 | 2808 |
| 714 | 20240828 | 094400 | 2194329720 | 11390 | 11400 | 11400 | 11360 | 1448 |
| 715 | 20240828 | 094300 | 2177851640 | 11400 | 11450 | 11450 | 11350 | 1742 |
| 716 | 20240828 | 094200 | 2158018130 | 11450 | 11420 | 11450 | 11380 | 2079 |
| 717 | 20240828 | 094100 | 2134294280 | 11420 | 11400 | 11420 | 11350 | 2508 |
| 718 | 20240828 | 094000 | 2105716650 | 11400 | 11430 | 11430 | 11350 | 364 |
| 719 | 20240828 | 093900 | 2101570010 | 11430 | 11440 | 11440 | 11350 | 1559 |
| 720 | 20240828 | 093800 | 2083826710 | 11440 | 11450 | 11450 | 11370 | 1884 |
| 721 | 20240828 | 093700 | 2062282700 | 11450 | 11450 | 11460 | 11360 | 3855 |
| 722 | 20240828 | 093600 | 2018372140 | 11450 | 11450 | 11450 | 11410 | 3560 |
| 723 | 20240828 | 093500 | 1977616230 | 11450 | 11430 | 11470 | 11420 | 2332 |
| 724 | 20240828 | 093400 | 1950953650 | 11440 | 11450 | 11470 | 11380 | 2174 |
| 725 | 20240828 | 093300 | 1926062110 | 11380 | 11450 | 11450 | 11380 | 4297 |
| 726 | 20240828 | 093200 | 1876991630 | 11450 | 11440 | 11480 | 11400 | 3439 |
| 727 | 20240828 | 093100 | 1837607950 | 11440 | 11480 | 11480 | 11400 | 2473 |
| 728 | 20240828 | 093000 | 1809304750 | 11480 | 11400 | 11480 | 11400 | 2190 |
| 729 | 20240828 | 092900 | 1784331330 | 11400 | 11390 | 11500 | 11390 | 5128 |
| 730 | 20240828 | 092800 | 1725756390 | 11440 | 11430 | 11490 | 11390 | 7176 |
| 731 | 20240828 | 092700 | 1643612620 | 11440 | 11320 | 11490 | 11320 | 3556 |
| 732 | 20240828 | 092600 | 1602972000 | 11320 | 11290 | 11340 | 11280 | 984 |
| 733 | 20240828 | 092500 | 1591845060 | 11310 | 11300 | 11310 | 11290 | 253 |
| 734 | 20240828 | 092400 | 1588984600 | 11320 | 11280 | 11320 | 11280 | 259 |
| 735 | 20240828 | 092300 | 1586059960 | 11320 | 11290 | 11320 | 11280 | 185 |
| 736 | 20240828 | 092200 | 1583972990 | 11280 | 11280 | 11280 | 11280 | 180 |
| 737 | 20240828 | 092100 | 1581942590 | 11280 | 11330 | 11330 | 11280 | 467 |
| 738 | 20240828 | 092000 | 1576672630 | 11280 | 11290 | 11340 | 11280 | 301 |
| 739 | 20240828 | 091900 | 1573274360 | 11350 | 11280 | 11350 | 11270 | 898 |
| 740 | 20240828 | 091800 | 1563143700 | 11270 | 11270 | 11300 | 11260 | 1202 |
| 741 | 20240828 | 091700 | 1549582420 | 11280 | 11300 | 11320 | 11280 | 3711 |
| 742 | 20240828 | 091600 | 1507675020 | 11300 | 11370 | 11370 | 11300 | 1610 |
| 743 | 20240828 | 091500 | 1489425640 | 11370 | 11390 | 11440 | 11370 | 3239 |
| 744 | 20240828 | 091400 | 1452402410 | 11440 | 11460 | 11490 | 11380 | 6224 |
| 745 | 20240828 | 091300 | 1381358730 | 11410 | 11440 | 11480 | 11380 | 4917 |
| 746 | 20240828 | 091200 | 1325076930 | 11440 | 11400 | 11460 | 11380 | 3669 |
| 747 | 20240828 | 091100 | 1283243080 | 11400 | 11470 | 11500 | 11390 | 4801 |
| 748 | 20240828 | 091000 | 1228409060 | 11480 | 11450 | 11510 | 11390 | 5317 |
| 749 | 20240828 | 090900 | 1167540710 | 11450 | 11420 | 11450 | 11420 | 6915 |
| 750 | 20240828 | 090800 | 1088413100 | 11420 | 11430 | 11530 | 11370 | 19138 |
| 751 | 20240828 | 090700 | 868942380 | 11430 | 11400 | 11590 | 11380 | 20519 |
| 752 | 20240828 | 090600 | 634268910 | 11430 | 11450 | 11590 | 11380 | 16573 |
| 753 | 20240828 | 090500 | 444334390 | 11450 | 11320 | 11600 | 11240 | 18914 |
| 754 | 20240828 | 090400 | 228260140 | 11320 | 11340 | 11350 | 11240 | 14064 |
| 755 | 20240828 | 090300 | 69370780 | 11290 | 11340 | 11350 | 11290 | 1166 |
| 756 | 20240828 | 090200 | 56171550 | 11340 | 11300 | 11350 | 11300 | 675 |
| 757 | 20240828 | 090100 | 48539060 | 11300 | 11280 | 11350 | 11280 | 1051 |
| 758 | 20240828 | 090000 | 36653420 | 11280 | 11350 | 11350 | 11250 | 3241 |