KissMeData/464680/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	63260187	31630	235.80	2000	2005	1999	2605	1405	2005	2000.01	3.38	0	302	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.25	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
3	20240430	151412	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	63252187	31626	235.77	2000	2005	1999	2605	1405	2005	2000.01	3.38	0	302	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.25	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
4	20240430	141418	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	29205637	14603	108.86	2000	2005	1999	2605	1405	2005	1999.98	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
5	20240430	131414	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	27703632	13852	103.27	2000	2005	1999	2605	1405	2005	1999.97	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
6	20240430	121409	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	27503132	13752	102.52	2000	2005	1999	2605	1405	2005	1999.94	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
7	20240430	111404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	27240927	13621	101.54	2000	2005	1999	2605	1405	2005	1999.92	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
8	20240430	101406	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	23791502	11899	88.71	2000	2005	1999	2605	1405	2005	1999.45	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
9	20240430	091415	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	21705267	10856	80.93	2000	2000	1999	2605	1405	2005	1999.38	3.38	0	303	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435606	N	N	0	N	00	N
10	20240429	161354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	26839515	13414	13.15	2005	2005	2000	2605	1405	2005	2000.86	3.38	0	21	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
11	20240429	151405	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	26823485	13406	13.14	2005	2005	2000	2605	1405	2005	2000.86	3.38	0	23	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
12	20240429	141310	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	22805485	11397	11.17	2005	2005	2000	2605	1405	2005	2001.01	3.38	0	38	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
13	20240429	131404	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6883485	3436	3.37	2005	2005	2000	2605	1405	2005	2003.34	3.38	0	33	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.03	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
14	20240429	121402	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	5895020	2943	2.88	2005	2005	2000	2605	1405	2005	2003.06	3.38	0	33	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2015	-0.74	20240426	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
15	20240429	111325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	5883020	2937	2.88	2005	2005	2000	2605	1405	2005	2003.07	3.38	0	33	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
16	20240429	101401	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	2994515	1495	1.47	2005	2005	2000	2605	1405	2005	2003.02	3.38	0	33	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
17	20240429	091403	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	72180	36	0.04	2005	2005	2005	2605	1405	2005	2005.00	3.38	0	33	2023	2014	2006	1997	1989	2018	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435590	N	N	0	N	00	N
18	20240426	161357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	204532125	102014	761.24	1999	2015	1998	2595	1400	1999	2004.94	3.37	0	5208	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.79	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
19	20240426	151359	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	204411825	101954	760.79	1999	2015	1998	2595	1400	1999	2004.94	3.37	0	5152	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.79	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
20	20240426	141357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	192609140	96067	716.86	1999	2015	1998	2595	1400	1999	2004.95	3.37	0	4210	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.74	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2015	-0.50	20240426	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
21	20240426	131357	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	11	2	0.55	186262585	92900	693.23	1999	2015	1998	2595	1400	1999	2004.98	3.37	0	3384	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.83	1.01	12	0.72	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2015	-0.25	20240426	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
22	20240426	121356	57	100.00	KOSDAQ		금융	N	N	N	N		N	2015	16	2	0.80	175557990	87559	653.38	1999	2015	1998	2595	1400	1999	2005.03	3.37	0	2590	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	260	55.97	1.01	12	0.68	36.00	1996.00	2145	20231103	-6.06	1811	20231106	11.26	2015	0.00	20240426	1855	8.63	20240102	2145	-6.06	20231103	1811	11.26	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
23	20240426	111350	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	11	2	0.55	77424505	38674	288.59	1999	2010	1998	2595	1400	1999	2001.98	3.37	0	1332	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.83	1.01	12	0.30	36.00	1996.00	2145	20231103	-6.29	1811	20231106	10.99	2010	0.00	20240409	1855	8.36	20240102	2145	-6.29	20231103	1811	10.99	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
24	20240426	101354	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	6	2	0.30	21544790	10773	80.39	1999	2005	1998	2595	1400	1999	1999.89	3.37	0	692	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	259	55.69	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
25	20240426	091358	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	2200910	1101	8.22	1999	2000	1999	2595	1400	1999	1999.01	3.37	0	276	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435030	N	N	0	N	00	N
26	20240425	161347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	26768438	13401	75.90	1999	2000	1996	2595	1400	1999	1997.50	3.37	0	1453	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
27	20240425	151354	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	26728458	13381	75.79	1999	2000	1996	2595	1400	1999	1997.49	3.37	0	1453	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
28	20240425	141350	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	26570534	13302	75.34	1999	2000	1996	2595	1400	1999	1997.48	3.37	0	1403	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
29	20240425	131351	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	25900869	12967	73.44	1999	2000	1996	2595	1400	1999	1997.44	3.37	0	1085	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
30	20240425	121346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	25872880	12953	73.36	1999	2000	1996	2595	1400	1999	1997.44	3.37	0	1074	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
31	20240425	111349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	25860880	12947	73.33	1999	2000	1996	2595	1400	1999	1997.44	3.37	0	1074	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
32	20240425	101348	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	23984909	12008	68.01	1999	2000	1996	2595	1400	1999	1997.41	3.37	0	796	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
33	20240425	091353	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	7930359	3969	22.48	1999	1999	1998	2595	1400	1999	1998.07	3.37	0	444	2007	2002	2000	1995	1993	2002	1995	13	596	100	1510	1	1	12905000	258	55.50	1.00	12	0.03	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		435341	N	N	0	N	00	N
34	20240424	161328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	34728624	17368	95.95	2000	2005	1998	2605	1405	2005	1999.58	3.37	0	3018	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
35	20240424	151346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	34550669	17279	95.45	2000	2005	1998	2605	1405	2005	1999.58	3.37	0	2999	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
36	20240424	141347	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	28102550	14054	77.64	2000	2005	1998	2605	1405	2005	1999.61	3.37	0	2631	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
37	20240424	131349	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	22171895	11087	61.25	2000	2005	1998	2605	1405	2005	1999.81	3.37	0	2211	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
38	20240424	121344	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	18138174	9069	50.10	2000	2005	1998	2605	1405	2005	2000.02	3.37	0	1210	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
39	20240424	111342	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	13957870	6978	38.55	2000	2005	1998	2605	1405	2005	2000.27	3.37	0	838	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
40	20240424	101339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	11106527	5552	30.67	2000	2005	1998	2605	1405	2005	2000.46	3.37	0	464	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
41	20240424	091344	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	185852	93	0.51	2000	2000	1998	2605	1405	2005	1998.41	3.37	0	68	2009	2006	2002	1999	1995	2008	2001	13	600	100	1520	1	1	12905000	258	55.50	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		435373	N	N	0	N	00	N
42	20240423	161306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	36222559	18102	114.50	2000	2005	1998	2600	1400	2000	2001.03	3.37	0	2206	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
43	20240423	151339	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	36202509	18092	114.44	2000	2005	1998	2600	1400	2000	2001.02	3.37	0	2206	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
44	20240423	141336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	32295130	16141	102.10	2000	2005	1998	2600	1400	2000	2000.81	3.37	0	1976	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
45	20240423	131335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	25451163	12720	80.46	2000	2005	1998	2600	1400	2000	2000.88	3.37	0	1448	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
46	20240423	121334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	19776138	9888	62.55	2000	2005	1998	2600	1400	2000	2000.01	3.37	0	1272	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
47	20240423	111335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	9579269	4790	30.30	2000	2000	1998	2600	1400	2000	1999.85	3.37	0	944	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
48	20240423	101332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	3285828	1643	10.39	2000	2000	1999	2600	1400	2000	1999.90	3.37	0	432	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
49	20240423	091335	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	2234000	1117	7.07	2000	2000	2000	2600	1400	2000	2000.00	3.37	0	80	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435366	N	N	0	N	00	N
50	20240422	161329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	31598775	15809	67.67	1995	2000	1995	2600	1400	2000	1998.78	3.37	0	2409	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
51	20240422	151327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	31490775	15755	67.44	1995	2000	1995	2600	1400	2000	1998.78	3.37	0	2365	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
52	20240422	141329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	24862319	12438	53.24	1995	2000	1995	2600	1400	2000	1998.90	3.37	0	2013	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	1	1	12905000	258	55.50	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
53	20240422	131324	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	24158715	12086	51.73	1995	2000	1995	2600	1400	2000	1998.90	3.37	0	1661	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
54	20240422	121323	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	23331309	11672	49.96	1995	2000	1995	2600	1400	2000	1998.91	3.37	0	1309	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
55	20240422	111326	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	13476112	6742	28.86	1995	2000	1995	2600	1400	2000	1998.83	3.37	0	957	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
56	20240422	101327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	10170112	5089	21.78	1995	2000	1995	2600	1400	2000	1998.45	3.37	0	605	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
57	20240422	091328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-5	5	-0.25	1602049	803	3.44	1995	1996	1995	2600	1400	2000	1995.08	3.37	0	264	2003	2001	1998	1996	1993	2002	1997	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		435449	N	N	0	N	00	N
58	20240419	161224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	46661898	23362	132.40	1996	2000	1995	2595	1398	1997	1997.34	3.38	0	2157	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
59	20240419	151234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	45837042	22949	130.06	1996	2000	1995	2595	1398	1997	1997.34	3.38	0	2111	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	258	55.50	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
60	20240419	141225	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	39611345	19833	112.40	1996	2000	1995	2595	1398	1997	1997.24	3.38	0	1695	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
61	20240419	131226	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	26387131	13211	74.87	1996	2000	1995	2595	1398	1997	1997.36	3.38	0	1298	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
62	20240419	121220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	22518933	11276	63.90	1996	2000	1995	2595	1398	1997	1997.07	3.38	0	879	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
63	20240419	111242	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	17560262	8796	49.85	1996	2000	1995	2595	1398	1997	1996.39	3.38	0	1015	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
64	20240419	101229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	12164487	6096	34.55	1996	1999	1995	2595	1398	1997	1995.49	3.38	0	596	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
65	20240419	091220	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-2	5	-0.10	10416627	5221	29.59	1996	1997	1995	2595	1398	1997	1995.14	3.38	0	519	2002	1999	1997	1994	1992	1998	1993	13	598	100	1510	1	1	12905000	257	55.42	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436006	N	N	0	N	00	N
66	20240418	161221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	35250515	17645	184.59	2000	2000	1995	2595	1400	1999	1997.76	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2010	-0.65	20240409	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
67	20240418	151218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	35230545	17635	184.49	2000	2000	1995	2595	1400	1999	1997.76	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2010	-0.65	20240409	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
68	20240418	141227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	32350628	16192	169.39	2000	2000	1996	2595	1400	1999	1997.94	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.44	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2010	-0.70	20240409	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
69	20240418	131215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	28773748	14400	150.64	2000	2000	1996	2595	1400	1999	1998.18	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2010	-0.65	20240409	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
70	20240418	121218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	27008910	13516	141.40	2000	2000	1996	2595	1400	1999	1998.29	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.44	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2010	-0.70	20240409	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
71	20240418	111224	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	24150638	12084	126.41	2000	2000	1996	2595	1400	1999	1998.56	3.38	0	204	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	1	1	12905000	258	55.44	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2010	-0.70	20240409	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
72	20240418	101219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	4213521	2107	22.04	2000	2000	1999	2595	1400	1999	1999.77	3.38	0	3	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
73	20240418	091216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	929950	465	4.86	2000	2000	1999	2595	1400	1999	1999.89	3.38	0	5	2004	2001	1997	1994	1990	2003	1996	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436482	N	N	0	N	00	N
74	20240417	161206	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	4	2	0.20	18501921	9270	34.10	1998	2000	1993	2590	1397	1995	1995.89	3.38	0	1285	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	258	55.53	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
75	20240417	151224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	18272704	9155	33.68	1998	2000	1993	2590	1397	1995	1995.93	3.38	0	1287	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
76	20240417	141224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	12810325	6421	23.62	1998	2000	1993	2590	1397	1995	1995.07	3.38	0	1408	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
77	20240417	131223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	0	3	0.00	11369423	5700	20.97	1998	1998	1993	2590	1397	1995	1994.64	3.38	0	1437	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	257	55.42	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
78	20240417	121223	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	9421948	4723	17.37	1998	1998	1993	2590	1397	1995	1994.91	3.38	0	1437	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	257	55.36	1.00	12	0.04	36.00	1996.00	2145	20231103	-7.09	1811	20231106	10.05	2010	-0.85	20240409	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
79	20240417	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	9421948	4723	17.37	1998	1998	1993	2590	1397	1995	1994.91	3.38	0	1437	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	257	55.36	1.00	12	0.04	36.00	1996.00	2145	20231103	-7.09	1811	20231106	10.05	2010	-0.85	20240409	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
80	20240417	101217	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-2	5	-0.10	6880856	3448	12.68	1998	1998	1993	2590	1397	1995	1995.61	3.38	0	1437	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	257	55.36	1.00	12	0.03	36.00	1996.00	2145	20231103	-7.09	1811	20231106	10.05	2010	-0.85	20240409	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
81	20240417	091213	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	3	2	0.15	1900098	951	3.50	1998	1998	1998	2590	1397	1995	1998.00	3.38	0	838	2008	2001	1998	1991	1988	2000	1990	13	595	100	1510	1	1	12905000	258	55.50	1.00	12	0.01	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		436634	N	N	0	N	00	N
82	20240416	161219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	54287650	27183	62.67	2005	2005	1995	2605	1405	2005	1997.12	3.38	0	1590	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
83	20240416	151216	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	54227800	27153	62.60	2005	2005	1995	2605	1405	2005	1997.12	3.38	0	1590	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
84	20240416	141218	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-8	5	-0.40	48724773	24397	56.25	2005	2005	1995	2605	1405	2005	1997.16	3.38	0	1595	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.19	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2010	-0.65	20240409	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
85	20240416	131212	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	43419586	21740	50.12	2005	2005	1995	2605	1405	2005	1997.22	3.38	0	1597	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
86	20240416	121217	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-10	5	-0.50	42056646	21057	48.55	2005	2005	1995	2605	1405	2005	1997.28	3.38	0	1598	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	257	55.42	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2010	-0.75	20240409	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
87	20240416	111211	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-8	5	-0.40	23898756	11958	27.57	2005	2005	1997	2605	1405	2005	1998.56	3.38	0	1600	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2010	-0.65	20240409	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
88	20240416	101203	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	8144040	4072	9.39	2005	2005	2000	2605	1405	2005	2000.01	3.38	0	855	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.03	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
89	20240416	091204	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	14035	7	0.02	2005	2005	2005	2605	1405	2005	2005.00	3.38	0	0	2010	2007	2002	1999	1994	2009	2001	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436644	N	N	0	N	00	N
90	20240415	161201	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	86726079	43376	419.90	2005	2005	1997	2605	1405	2005	1999.40	3.39	0	1409	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
91	20240415	151207	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	86444069	43235	418.54	2005	2005	1997	2605	1405	2005	1999.40	3.39	0	1408	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
92	20240415	141159	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	67466054	33735	326.57	2005	2005	1998	2605	1405	2005	1999.88	3.39	0	1335	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.26	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
93	20240415	131145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	50838979	25418	246.06	2005	2005	1998	2605	1405	2005	2000.12	3.39	0	1332	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
94	20240415	121203	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	42113711	21051	203.79	2005	2005	1998	2605	1405	2005	2000.56	3.39	0	1332	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
95	20240415	111203	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-7	5	-0.35	41534133	20761	200.98	2005	2005	1998	2605	1405	2005	2000.58	3.39	0	1332	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	1	1	12905000	258	55.50	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2010	-0.60	20240409	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
96	20240415	101155	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	37470232	18728	181.30	2005	2005	1998	2605	1405	2005	2000.76	3.39	0	1332	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
97	20240415	091204	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-6	5	-0.30	32374848	16180	156.63	2005	2005	1999	2605	1405	2005	2000.92	3.39	0	1321	2008	2006	2003	2001	1998	2007	2002	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2010	-0.55	20240409	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
98	20240412	161153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	20690355	10329	46.32	2005	2005	2000	2600	1400	2000	2003.13	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
99	20240412	151158	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	20088350	10028	44.97	2005	2005	2000	2600	1400	2000	2003.23	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.08	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
100	20240412	141153	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	19361015	9665	43.34	2005	2005	2000	2600	1400	2000	2003.21	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
101	20240412	131142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	13899915	6937	31.11	2005	2005	2000	2600	1400	2000	2003.74	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
102	20240412	121148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	13769890	6872	30.82	2005	2005	2000	2600	1400	2000	2003.77	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
103	20240412	111147	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	11469890	5722	25.66	2005	2005	2000	2600	1400	2000	2004.52	3.39	0	5	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
104	20240412	101150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	10129260	5052	22.65	2005	2005	2005	2600	1400	2000	2005.00	3.39	0	0	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
105	20240412	091150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	2005	1	0.00	2005	2005	2005	2600	1400	2000	2005.00	3.39	0	0	2007	2003	2001	1997	1995	2003	1997	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436987	N	N	0	N	00	N
106	20240411	161145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	44604767	22300	32.68	2000	2005	1999	2605	1405	2005	2000.21	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
107	20240411	151149	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	42590767	21293	31.21	2000	2005	1999	2605	1405	2005	2000.22	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
108	20240411	141146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	38514767	19255	28.22	2000	2005	1999	2605	1405	2005	2000.25	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
109	20240411	131132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	30802767	15399	22.57	2000	2005	1999	2605	1405	2005	2000.31	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
110	20240411	121147	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	30197827	15097	22.13	2000	2005	1999	2605	1405	2005	2000.25	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
111	20240411	111137	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	26591827	13294	19.48	2000	2005	1999	2605	1405	2005	2000.29	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
112	20240411	101143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	11231322	5615	8.23	2000	2005	1999	2605	1405	2005	2000.24	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
113	20240411	091143	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	6141617	3071	4.50	2000	2000	1999	2605	1405	2005	1999.88	3.39	0	-13	2015	2009	2004	1998	1993	2010	1999	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
114	20240409	161125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	136853682	68233	74.42	2005	2010	1999	2600	1400	2000	2005.68	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.53	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
115	20240409	151130	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	134828632	67223	73.32	2005	2010	1999	2600	1400	2000	2005.69	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.52	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
116	20240409	141135	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	134746632	67182	73.27	2005	2010	1999	2600	1400	2000	2005.70	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.52	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
117	20240409	131126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	134734602	67176	73.27	2005	2010	1999	2600	1400	2000	2005.70	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.52	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
118	20240409	121132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	131792537	65705	71.66	2005	2010	1999	2600	1400	2000	2005.82	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.51	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
119	20240409	111129	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	85557287	42645	46.51	2005	2010	1999	2600	1400	2000	2006.27	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	259	55.69	1.00	12	0.33	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2010	-0.25	20240409	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
120	20240409	101122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	82981012	41360	45.11	2005	2010	1999	2600	1400	2000	2006.31	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.32	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2010	-0.50	20240409	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
121	20240409	091145	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	5330252	2661	2.90	2005	2005	1999	2600	1400	2000	2003.10	3.39	0	9	2009	2004	2000	1995	1991	2004	1995	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437008	N	N	0	N	00	N
122	20240408	161122	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	183366006	91685	338.57	2000	2005	1996	2595	1398	1997	1999.96	3.39	0	57	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.71	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
123	20240408	151131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	179757106	89884	331.92	2000	2005	1996	2595	1398	1997	1999.88	3.39	0	15	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	259	55.69	1.00	12	0.70	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2005	0.00	20240319	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
124	20240408	141129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	135458230	67740	250.15	2000	2005	1996	2595	1398	1997	1999.68	3.39	0	15	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	1	1	12905000	258	55.44	1.00	12	0.52	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	0.00	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
125	20240408	131124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	115414270	57718	213.14	2000	2005	1996	2595	1398	1997	1999.62	3.39	0	15	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.45	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
126	20240408	121132	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	100171900	50084	184.95	2000	2005	1999	2595	1398	1997	2000.08	3.39	0	11	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.39	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
127	20240408	111132	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	46720250	23358	86.26	2000	2005	2000	2595	1398	1997	2000.18	3.39	0	5	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.18	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
128	20240408	101118	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	8	2	0.40	43318000	21657	79.97	2000	2005	2000	2595	1398	1997	2000.18	3.39	0	5	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	259	55.69	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2005	0.00	20240319	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
129	20240408	091131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	22060000	11030	40.73	2000	2000	2000	2595	1398	1997	2000.00	3.39	0	5	2001	1998	1997	1994	1993	1998	1994	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		436966	N	N	0	N	00	N
130	20240405	161124	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	53984869	27010	78.15	1999	2000	1996	2595	1400	1999	1998.70	3.39	0	-96	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
131	20240405	151122	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	51754209	25894	74.92	1999	2000	1996	2595	1400	1999	1998.70	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
132	20240405	141118	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	41656867	20842	60.30	1999	2000	1996	2595	1400	1999	1998.70	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
133	20240405	131115	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	31869850	15941	46.12	1999	2000	1996	2595	1400	1999	1999.24	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
134	20240405	121117	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	31260765	15636	45.24	1999	2000	1996	2595	1400	1999	1999.28	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
135	20240405	111129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	30418031	15214	44.02	1999	2000	1996	2595	1400	1999	1999.34	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
136	20240405	100946	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	23355332	11681	33.80	1999	2000	1996	2595	1400	1999	1999.43	3.39	0	-76	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
137	20240405	091106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	15605120	7804	22.58	1999	2000	1996	2595	1400	1999	1999.63	3.39	0	-49	2009	2004	2000	1995	1991	2002	1993	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437067	N	N	0	N	00	N
138	20240404	161101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	69106219	34563	135.59	2000	2005	1996	2595	1400	1999	1999.43	3.39	0	0	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
139	20240404	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	69006269	34513	135.40	2000	2005	1996	2595	1400	1999	1999.43	3.39	0	0	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	1	1	12905000	258	55.50	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	0.00	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
140	20240404	141110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	68996279	34508	135.38	2000	2005	1996	2595	1400	1999	1999.43	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	1	1	12905000	258	55.47	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	0.00	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
141	20240404	131055	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	56791896	28396	111.40	2000	2005	1998	2595	1400	1999	2000.00	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
142	20240404	121101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	56655999	28328	111.13	2000	2005	1999	2595	1400	1999	2000.00	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	1	1	12905000	258	55.53	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
143	20240404	111103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	56624010	28312	111.07	2000	2005	2000	2595	1400	1999	2000.00	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
144	20240404	101100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	56098010	28049	110.04	2000	2005	2000	2595	1400	1999	2000.00	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
145	20240404	091102	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	6032010	3016	11.83	2000	2005	2000	2595	1400	1999	2000.00	3.39	0	5	2002	2000	1998	1996	1994	2001	1997	13	596	100	1510	5	1	12905000	258	55.56	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437072	N	N	0	N	00	N
146	20240403	161100	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	50931047	25490	61.65	1997	2000	1996	2600	1400	2000	1998.08	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
147	20240403	151101	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	40915038	20480	49.54	1997	2000	1996	2600	1400	2000	1997.80	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
148	20240403	141048	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	39780737	19912	48.16	1997	2000	1996	2600	1400	2000	1997.83	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.53	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
149	20240403	131055	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	39127630	19585	47.37	1997	2000	1996	2600	1400	2000	1997.84	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
150	20240403	121049	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	39117630	19580	47.36	1997	2000	1996	2600	1400	2000	1997.84	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
151	20240403	111056	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	18660458	9346	22.61	1997	1998	1996	2600	1400	2000	1996.63	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
152	20240403	101054	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	16211936	8120	19.64	1997	1998	1996	2600	1400	2000	1996.54	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
153	20240403	091056	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-3	5	-0.15	10551110	5286	12.79	1997	1997	1996	2600	1400	2000	1996.05	3.39	0	-27	2006	2003	1997	1994	1988	2004	1995	13	600	100	1520	1	1	12905000	258	55.47	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437104	N	N	0	N	00	N
154	20240402	161042	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	82602478	41343	214.49	1991	2000	1991	2595	1398	1997	1997.98	3.39	0	-324	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.32	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
155	20240402	151049	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	82002503	41043	212.93	1991	2000	1991	2595	1398	1997	1997.97	3.39	0	-299	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.53	1.00	12	0.32	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
156	20240402	141051	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	49981253	25025	129.83	1991	2000	1991	2595	1398	1997	1997.25	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.50	1.00	12	0.19	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
157	20240402	131035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	35480738	17765	92.17	1991	2000	1991	2595	1398	1997	1997.23	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.47	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
158	20240402	121035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	26895590	13466	69.86	1991	2000	1991	2595	1398	1997	1997.30	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.47	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
159	20240402	111035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	26695889	13366	69.34	1991	2000	1991	2595	1398	1997	1997.30	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.47	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
160	20240402	101040	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	0	3	0.00	17131085	8577	44.50	1991	2000	1991	2595	1398	1997	1997.33	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	1	1	12905000	258	55.47	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
161	20240402	091036	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	15423466	7722	40.06	1991	2000	1991	2595	1398	1997	1997.34	3.39	0	-294	1999	1998	1996	1995	1993	1998	1995	13	598	100	1510	5	1	12905000	258	55.56	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		437461	N	N	0	N	00	N
162	20240401	161035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	1	2	0.05	38453887	19275	43.79	1996	1997	1994	2590	1398	1996	1995.01	3.39	0	-102	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.47	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
163	20240401	151040	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	0	3	0.00	38384026	19240	43.71	1996	1997	1994	2590	1398	1996	1995.01	3.39	0	-74	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.44	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	-0.45	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
164	20240401	141032	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	1	2	0.05	38130426	19113	43.42	1996	1997	1994	2590	1398	1996	1995.00	3.39	0	-55	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.47	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
165	20240401	131029	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	1	2	0.05	34994459	17542	39.85	1996	1997	1994	2590	1398	1996	1994.90	3.39	0	-55	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.47	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
166	20240401	121035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	0	3	0.00	28131298	14104	32.04	1996	1997	1994	2590	1398	1996	1994.56	3.39	0	-55	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.44	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	-0.45	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
167	20240401	111034	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	1	2	0.05	27758020	13917	31.62	1996	1997	1994	2590	1398	1996	1994.54	3.39	0	-55	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.47	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
168	20240401	101031	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	0	3	0.00	27568305	13822	31.40	1996	1996	1994	2590	1398	1996	1994.52	3.39	0	-55	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	258	55.44	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	-0.45	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N
169	20240401	091030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-1	5	-0.05	1276388	640	1.45	1996	1996	1994	2590	1398	1996	1994.36	3.39	0	-52	2000	1998	1997	1995	1994	1997	1994	13	594	100	1510	1	1	12905000	257	55.42	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2005	-0.50	20240319	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		437568	N	N	0	N	00	N