KissMeData/468510/min/candle-20231221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231221	213200	366964075	1900	1900	1900	1900	1340
3	20231221	213100	366964075	1900	1900	1900	1900	0
4	20231221	213000	366964075	1900	1900	1900	1900	0
5	20231221	212900	366964075	1900	1900	1900	1900	0
6	20231221	212800	366964075	1900	1900	1900	1900	0
7	20231221	212700	366964075	1900	1900	1900	1900	0
8	20231221	212600	366964075	1900	1900	1900	1900	0
9	20231221	212500	366964075	1900	1900	1900	1900	0
10	20231221	212400	366964075	1900	1900	1900	1900	0
11	20231221	212300	366964075	1900	1900	1900	1900	0
12	20231221	212200	366964075	1900	1900	1900	1900	0
13	20231221	212100	366964075	1900	1900	1900	1900	0
14	20231221	212000	366964075	1900	1900	1900	1900	0
15	20231221	211900	366964075	1900	1900	1900	1900	0
16	20231221	211800	366964075	1900	1900	1900	1900	0
17	20231221	211700	366964075	1900	1900	1900	1900	0
18	20231221	211600	366964075	1900	1900	1900	1900	0
19	20231221	211500	366964075	1900	1900	1900	1900	0
20	20231221	211400	366964075	1900	1900	1900	1900	0
21	20231221	211300	366964075	1900	1900	1900	1900	0
22	20231221	211200	366964075	1900	1900	1900	1900	0
23	20231221	211100	366964075	1900	1900	1900	1900	0
24	20231221	211000	366964075	1900	1900	1900	1900	0
25	20231221	210900	366964075	1900	1900	1900	1900	0
26	20231221	210800	366964075	1900	1900	1900	1900	0
27	20231221	210700	366964075	1900	1900	1900	1900	0
28	20231221	210600	366964075	1900	1900	1900	1900	0
29	20231221	210500	366964075	1900	1900	1900	1900	0
30	20231221	210400	366964075	1900	1900	1900	1900	0
31	20231221	210300	366964075	1900	1900	1900	1900	0
32	20231221	210200	366964075	1900	1900	1900	1900	1340
33	20231221	210100	366964075	1900	1900	1900	1900	0
34	20231221	210000	366964075	1900	1900	1900	1900	0
35	20231221	205900	366964075	1900	1900	1900	1900	0
36	20231221	205800	366964075	1900	1900	1900	1900	0
37	20231221	205700	366964075	1900	1900	1900	1900	0
38	20231221	205600	366964075	1900	1900	1900	1900	0
39	20231221	205500	366964075	1900	1900	1900	1900	0
40	20231221	205400	366964075	1900	1900	1900	1900	0
41	20231221	205300	366964075	1900	1900	1900	1900	0
42	20231221	205200	366964075	1900	1900	1900	1900	0
43	20231221	205100	366964075	1900	1900	1900	1900	0
44	20231221	205000	366964075	1900	1900	1900	1900	0
45	20231221	204900	366964075	1900	1900	1900	1900	0
46	20231221	204800	366964075	1900	1900	1900	1900	0
47	20231221	204700	366964075	1900	1900	1900	1900	0
48	20231221	204600	366964075	1900	1900	1900	1900	0
49	20231221	204500	366964075	1900	1900	1900	1900	0
50	20231221	204400	366964075	1900	1900	1900	1900	0
51	20231221	204300	366964075	1900	1900	1900	1900	0
52	20231221	204200	366964075	1900	1900	1900	1900	0
53	20231221	204100	366964075	1900	1900	1900	1900	0
54	20231221	204000	366964075	1900	1900	1900	1900	0
55	20231221	203900	366964075	1900	1900	1900	1900	0
56	20231221	203800	366964075	1900	1900	1900	1900	0
57	20231221	203700	366964075	1900	1900	1900	1900	0
58	20231221	203600	366964075	1900	1900	1900	1900	0
59	20231221	203500	366964075	1900	1900	1900	1900	0
60	20231221	203400	366964075	1900	1900	1900	1900	0
61	20231221	203300	366964075	1900	1900	1900	1900	0
62	20231221	203200	366964075	1900	1900	1900	1900	1340
63	20231221	203100	366964075	1900	1900	1900	1900	0
64	20231221	203000	366964075	1900	1900	1900	1900	0
65	20231221	202900	366964075	1900	1900	1900	1900	0
66	20231221	202800	366964075	1900	1900	1900	1900	0
67	20231221	202700	366964075	1900	1900	1900	1900	0
68	20231221	202600	366964075	1900	1900	1900	1900	0
69	20231221	202500	366964075	1900	1900	1900	1900	0
70	20231221	202400	366964075	1900	1900	1900	1900	0
71	20231221	202300	366964075	1900	1900	1900	1900	0
72	20231221	202200	366964075	1900	1900	1900	1900	0
73	20231221	202100	366964075	1900	1900	1900	1900	0
74	20231221	202000	366964075	1900	1900	1900	1900	0
75	20231221	201900	366964075	1900	1900	1900	1900	0
76	20231221	201800	366964075	1900	1900	1900	1900	0
77	20231221	201700	366964075	1900	1900	1900	1900	0
78	20231221	201600	366964075	1900	1900	1900	1900	0
79	20231221	201500	366964075	1900	1900	1900	1900	0
80	20231221	201400	366964075	1900	1900	1900	1900	0
81	20231221	201300	366964075	1900	1900	1900	1900	0
82	20231221	201200	366964075	1900	1900	1900	1900	0
83	20231221	201100	366964075	1900	1900	1900	1900	0
84	20231221	201000	366964075	1900	1900	1900	1900	0
85	20231221	200900	366964075	1900	1900	1900	1900	0
86	20231221	200800	366964075	1900	1900	1900	1900	0
87	20231221	200700	366964075	1900	1900	1900	1900	0
88	20231221	200600	366964075	1900	1900	1900	1900	0
89	20231221	200500	366964075	1900	1900	1900	1900	0
90	20231221	200400	366964075	1900	1900	1900	1900	0
91	20231221	200300	366964075	1900	1900	1900	1900	0
92	20231221	200200	366964075	1900	1900	1900	1900	1340
93	20231221	200100	366964075	1900	1900	1900	1900	0
94	20231221	200000	366964075	1900	1900	1900	1900	0
95	20231221	195900	366964075	1900	1900	1900	1900	0
96	20231221	195800	366964075	1900	1900	1900	1900	0
97	20231221	195700	366964075	1900	1900	1900	1900	0
98	20231221	195600	366964075	1900	1900	1900	1900	0
99	20231221	195500	366964075	1900	1900	1900	1900	0
100	20231221	195400	366964075	1900	1900	1900	1900	0
101	20231221	195300	366964075	1900	1900	1900	1900	0
102	20231221	195200	366964075	1900	1900	1900	1900	0
103	20231221	195100	366964075	1900	1900	1900	1900	0
104	20231221	195000	366964075	1900	1900	1900	1900	0
105	20231221	194900	366964075	1900	1900	1900	1900	0
106	20231221	194800	366964075	1900	1900	1900	1900	0
107	20231221	194700	366964075	1900	1900	1900	1900	0
108	20231221	194600	366964075	1900	1900	1900	1900	0
109	20231221	194500	366964075	1900	1900	1900	1900	0
110	20231221	194400	366964075	1900	1900	1900	1900	0
111	20231221	194300	366964075	1900	1900	1900	1900	0
112	20231221	194200	366964075	1900	1900	1900	1900	0
113	20231221	194100	366964075	1900	1900	1900	1900	0
114	20231221	194000	366964075	1900	1900	1900	1900	0
115	20231221	193900	366964075	1900	1900	1900	1900	0
116	20231221	193800	366964075	1900	1900	1900	1900	0
117	20231221	193700	366964075	1900	1900	1900	1900	0
118	20231221	193600	366964075	1900	1900	1900	1900	0
119	20231221	193500	366964075	1900	1900	1900	1900	0
120	20231221	193400	366964075	1900	1900	1900	1900	0
121	20231221	193300	366964075	1900	1900	1900	1900	0
122	20231221	193200	366964075	1900	1900	1900	1900	1340
123	20231221	193100	366964075	1900	1900	1900	1900	0
124	20231221	193000	366964075	1900	1900	1900	1900	0
125	20231221	192900	366964075	1900	1900	1900	1900	0
126	20231221	192800	366964075	1900	1900	1900	1900	0
127	20231221	192700	366964075	1900	1900	1900	1900	0
128	20231221	192600	366964075	1900	1900	1900	1900	0
129	20231221	192500	366964075	1900	1900	1900	1900	0
130	20231221	192400	366964075	1900	1900	1900	1900	0
131	20231221	192300	366964075	1900	1900	1900	1900	0
132	20231221	192200	366964075	1900	1900	1900	1900	0
133	20231221	192100	366964075	1900	1900	1900	1900	0
134	20231221	192000	366964075	1900	1900	1900	1900	0
135	20231221	191900	366964075	1900	1900	1900	1900	0
136	20231221	191800	366964075	1900	1900	1900	1900	0
137	20231221	191700	366964075	1900	1900	1900	1900	0
138	20231221	191600	366964075	1900	1900	1900	1900	0
139	20231221	191500	366964075	1900	1900	1900	1900	0
140	20231221	191400	366964075	1900	1900	1900	1900	0
141	20231221	191300	366964075	1900	1900	1900	1900	0
142	20231221	191200	366964075	1900	1900	1900	1900	0
143	20231221	191100	366964075	1900	1900	1900	1900	0
144	20231221	191000	366964075	1900	1900	1900	1900	0
145	20231221	190900	366964075	1900	1900	1900	1900	0
146	20231221	190800	366964075	1900	1900	1900	1900	0
147	20231221	190700	366964075	1900	1900	1900	1900	0
148	20231221	190600	366964075	1900	1900	1900	1900	0
149	20231221	190500	366964075	1900	1900	1900	1900	0
150	20231221	190400	366964075	1900	1900	1900	1900	0
151	20231221	190300	366964075	1900	1900	1900	1900	0
152	20231221	190200	366964075	1900	1900	1900	1900	1340
153	20231221	190100	366964075	1900	1900	1900	1900	0
154	20231221	190000	366964075	1900	1900	1900	1900	0
155	20231221	185900	366964075	1900	1900	1900	1900	0
156	20231221	185800	366964075	1900	1900	1900	1900	0
157	20231221	185700	366964075	1900	1900	1900	1900	0
158	20231221	185600	366964075	1900	1900	1900	1900	0
159	20231221	185500	366964075	1900	1900	1900	1900	0
160	20231221	185400	366964075	1900	1900	1900	1900	0
161	20231221	185300	366964075	1900	1900	1900	1900	0
162	20231221	185200	366964075	1900	1900	1900	1900	0
163	20231221	185100	366964075	1900	1900	1900	1900	0
164	20231221	185000	366964075	1900	1900	1900	1900	0
165	20231221	184900	366964075	1900	1900	1900	1900	0
166	20231221	184800	366964075	1900	1900	1900	1900	0
167	20231221	184700	366964075	1900	1900	1900	1900	0
168	20231221	184600	366964075	1900	1900	1900	1900	0
169	20231221	184500	366964075	1900	1900	1900	1900	0
170	20231221	184400	366964075	1900	1900	1900	1900	0
171	20231221	184300	366964075	1900	1900	1900	1900	0
172	20231221	184200	366964075	1900	1900	1900	1900	0
173	20231221	184100	366964075	1900	1900	1900	1900	0
174	20231221	184000	366964075	1900	1900	1900	1900	0
175	20231221	183900	366964075	1900	1900	1900	1900	0
176	20231221	183800	366964075	1900	1900	1900	1900	0
177	20231221	183700	366964075	1900	1900	1900	1900	0
178	20231221	183600	366964075	1900	1900	1900	1900	0
179	20231221	183500	366964075	1900	1900	1900	1900	0
180	20231221	183400	366964075	1900	1900	1900	1900	0
181	20231221	183300	366964075	1900	1900	1900	1900	0
182	20231221	183200	366964075	1900	1900	1900	1900	1340
183	20231221	183100	366964075	1900	1900	1900	1900	0
184	20231221	183000	366964075	1900	1900	1900	1900	0
185	20231221	182900	366964075	1900	1900	1900	1900	0
186	20231221	182800	366964075	1900	1900	1900	1900	0
187	20231221	182700	366964075	1900	1900	1900	1900	0
188	20231221	182600	366964075	1900	1900	1900	1900	0
189	20231221	182500	366964075	1900	1900	1900	1900	0
190	20231221	182400	366964075	1900	1900	1900	1900	0
191	20231221	182300	366964075	1900	1900	1900	1900	0
192	20231221	182200	366964075	1900	1900	1900	1900	0
193	20231221	182100	366964075	1900	1900	1900	1900	0
194	20231221	182000	366964075	1900	1900	1900	1900	0
195	20231221	181900	366964075	1900	1900	1900	1900	0
196	20231221	181800	366964075	1900	1900	1900	1900	0
197	20231221	181700	366964075	1900	1900	1900	1900	0
198	20231221	181600	366964075	1900	1900	1900	1900	0
199	20231221	181500	366964075	1900	1900	1900	1900	0
200	20231221	181400	366964075	1900	1900	1900	1900	0
201	20231221	181300	366964075	1900	1900	1900	1900	0
202	20231221	181200	366964075	1900	1900	1900	1900	0
203	20231221	181100	366964075	1900	1900	1900	1900	0
204	20231221	181000	366964075	1900	1900	1900	1900	0
205	20231221	180900	366964075	1900	1900	1900	1900	0
206	20231221	180800	366964075	1900	1900	1900	1900	0
207	20231221	180700	366964075	1900	1900	1900	1900	0
208	20231221	180600	366964075	1900	1900	1900	1900	0
209	20231221	180500	366964075	1900	1900	1900	1900	0
210	20231221	180400	366964075	1900	1900	1900	1900	0
211	20231221	180300	366964075	1900	1900	1900	1900	0
212	20231221	180200	366964075	1900	1900	1900	1900	1340
213	20231221	180100	366964075	1900	1900	1900	1900	0
214	20231221	180000	366964075	1900	1900	1900	1900	0
215	20231221	175900	366964075	1900	1900	1900	1900	0
216	20231221	175800	366964075	1900	1900	1900	1900	0
217	20231221	175700	366964075	1900	1900	1900	1900	0
218	20231221	175600	366964075	1900	1900	1900	1900	0
219	20231221	175500	366964075	1900	1900	1900	1900	0
220	20231221	175400	366964075	1900	1900	1900	1900	0
221	20231221	175300	366964075	1900	1900	1900	1900	0
222	20231221	175200	366964075	1900	1900	1900	1900	0
223	20231221	175100	366964075	1900	1900	1900	1900	0
224	20231221	175000	366964075	1900	1900	1900	1900	0
225	20231221	174900	366964075	1900	1900	1900	1900	0
226	20231221	174800	366964075	1900	1900	1900	1900	0
227	20231221	174700	366964075	1900	1900	1900	1900	0
228	20231221	174600	366964075	1900	1900	1900	1900	0
229	20231221	174500	366964075	1900	1900	1900	1900	0
230	20231221	174400	366964075	1900	1900	1900	1900	0
231	20231221	174300	366964075	1900	1900	1900	1900	0
232	20231221	174200	366964075	1900	1900	1900	1900	0
233	20231221	174100	366964075	1900	1900	1900	1900	0
234	20231221	174000	366964075	1900	1900	1900	1900	0
235	20231221	173900	366964075	1900	1900	1900	1900	0
236	20231221	173800	366964075	1900	1900	1900	1900	0
237	20231221	173700	366964075	1900	1900	1900	1900	0
238	20231221	173600	366964075	1900	1900	1900	1900	0
239	20231221	173500	366964075	1900	1900	1900	1900	0
240	20231221	173400	366964075	1900	1900	1900	1900	0
241	20231221	173300	366964075	1900	1900	1900	1900	0
242	20231221	173200	366964075	1900	1900	1900	1900	1340
243	20231221	173100	366964075	1900	1900	1900	1900	0
244	20231221	173000	366964075	1900	1900	1900	1900	0
245	20231221	172900	366964075	1900	1900	1900	1900	0
246	20231221	172800	366964075	1900	1900	1900	1900	0
247	20231221	172700	366964075	1900	1900	1900	1900	0
248	20231221	172600	366964075	1900	1900	1900	1900	0
249	20231221	172500	366964075	1900	1900	1900	1900	0
250	20231221	172400	366964075	1900	1900	1900	1900	0
251	20231221	172300	366964075	1900	1900	1900	1900	0
252	20231221	172200	366964075	1900	1900	1900	1900	0
253	20231221	172100	366964075	1900	1900	1900	1900	0
254	20231221	172000	366964075	1900	1900	1900	1900	0
255	20231221	171900	366964075	1900	1900	1900	1900	0
256	20231221	171800	366964075	1900	1900	1900	1900	0
257	20231221	171700	366964075	1900	1900	1900	1900	0
258	20231221	171600	366964075	1900	1900	1900	1900	0
259	20231221	171500	366964075	1900	1900	1900	1900	0
260	20231221	171400	366964075	1900	1900	1900	1900	0
261	20231221	171300	366964075	1900	1900	1900	1900	0
262	20231221	171200	366964075	1900	1900	1900	1900	0
263	20231221	171100	366964075	1900	1900	1900	1900	0
264	20231221	171000	366964075	1900	1900	1900	1900	0
265	20231221	170900	366964075	1900	1900	1900	1900	0
266	20231221	170800	366964075	1900	1900	1900	1900	0
267	20231221	170700	366964075	1900	1900	1900	1900	0
268	20231221	170600	366964075	1900	1900	1900	1900	0
269	20231221	170500	366964075	1900	1900	1900	1900	0
270	20231221	170400	366964075	1900	1900	1900	1900	0
271	20231221	170300	366964075	1900	1900	1900	1900	0
272	20231221	170200	366964075	1900	1900	1900	1900	1340
273	20231221	170100	366964075	1900	1900	1900	1900	0
274	20231221	170000	366964075	1900	1900	1900	1900	0
275	20231221	165900	366964075	1900	1900	1900	1900	0
276	20231221	165800	366964075	1900	1900	1900	1900	0
277	20231221	165700	366964075	1900	1900	1900	1900	0
278	20231221	165600	366964075	1900	1900	1900	1900	0
279	20231221	165500	366964075	1900	1900	1900	1900	0
280	20231221	165400	366964075	1900	1900	1900	1900	0
281	20231221	165300	366964075	1900	1900	1900	1900	0
282	20231221	165200	366964075	1900	1900	1900	1900	0
283	20231221	165100	366964075	1900	1900	1900	1900	0
284	20231221	165000	366964075	1900	1900	1900	1900	0
285	20231221	164900	366964075	1900	1900	1900	1900	0
286	20231221	164800	366964075	1900	1900	1900	1900	0
287	20231221	164700	366964075	1900	1900	1900	1900	0
288	20231221	164600	366964075	1900	1900	1900	1900	0
289	20231221	164500	366964075	1900	1900	1900	1900	0
290	20231221	164400	366964075	1900	1900	1900	1900	0
291	20231221	164300	366964075	1900	1900	1900	1900	0
292	20231221	164200	366964075	1900	1900	1900	1900	0
293	20231221	164100	366964075	1900	1900	1900	1900	0
294	20231221	164000	366964075	1900	1900	1900	1900	0
295	20231221	163900	366964075	1900	1900	1900	1900	0
296	20231221	163800	366964075	1900	1900	1900	1900	0
297	20231221	163700	366964075	1900	1900	1900	1900	0
298	20231221	163600	366964075	1900	1900	1900	1900	0
299	20231221	163500	366964075	1900	1900	1900	1900	0
300	20231221	163400	366964075	1900	1900	1900	1900	0
301	20231221	163300	366964075	1900	1900	1900	1900	0
302	20231221	163200	366964075	1900	1900	1900	1900	1340
303	20231221	163100	366964075	1900	1900	1900	1900	0
304	20231221	163000	366964075	1900	1900	1900	1900	0
305	20231221	162900	366964075	1900	1900	1900	1900	0
306	20231221	162800	366964075	1900	1900	1900	1900	0
307	20231221	162700	366964075	1900	1900	1900	1900	0
308	20231221	162600	366964075	1900	1900	1900	1900	0
309	20231221	162500	366964075	1900	1900	1900	1900	0
310	20231221	162400	366964075	1900	1900	1900	1900	0
311	20231221	162300	366964075	1900	1900	1900	1900	0
312	20231221	162200	366964075	1900	1900	1900	1900	0
313	20231221	162100	366964075	1900	1900	1900	1900	0
314	20231221	162000	366964075	1900	1900	1900	1900	0
315	20231221	161900	366964075	1900	1900	1900	1900	0
316	20231221	161800	366964075	1900	1900	1900	1900	0
317	20231221	161700	366964075	1900	1900	1900	1900	0
318	20231221	161600	366964075	1900	1900	1900	1900	0
319	20231221	161500	366964075	1900	1900	1900	1900	0
320	20231221	161400	366964075	1900	1900	1900	1900	0
321	20231221	161300	366964075	1900	1900	1900	1900	0
322	20231221	161200	366964075	1900	1900	1900	1900	0
323	20231221	161100	366964075	1900	1900	1900	1900	0
324	20231221	161000	366964075	1900	1900	1900	1900	0
325	20231221	160900	366964075	1900	1900	1900	1900	0
326	20231221	160800	366964075	1900	1900	1900	1900	0
327	20231221	160700	366964075	1900	1900	1900	1900	0
328	20231221	160600	366964075	1900	1900	1900	1900	0
329	20231221	160500	366964075	1900	1900	1900	1900	0
330	20231221	160400	366964075	1900	1900	1900	1900	0
331	20231221	160300	366964075	1900	1900	1900	1900	0
332	20231221	160200	366964075	1900	1900	1900	1900	1340
333	20231221	160100	366964075	1900	1900	1900	1900	0
334	20231221	160000	366964075	1900	1900	1900	1900	0
335	20231221	155900	366964075	1900	1900	1900	1900	0
336	20231221	155800	366964075	1900	1900	1900	1900	0
337	20231221	155700	366964075	1900	1900	1900	1900	0
338	20231221	155600	366964075	1900	1900	1900	1900	0
339	20231221	155500	366964075	1900	1900	1900	1900	0
340	20231221	155400	366964075	1900	1900	1900	1900	0
341	20231221	155300	366964075	1900	1900	1900	1900	0
342	20231221	155200	366964075	1900	1900	1900	1900	0
343	20231221	155100	366964075	1900	1900	1900	1900	0
344	20231221	155000	366964075	1900	1900	1900	1900	0
345	20231221	154900	366964075	1900	1900	1900	1900	0
346	20231221	154800	366964075	1900	1900	1900	1900	0
347	20231221	154700	366964075	1900	1900	1900	1900	0
348	20231221	154600	366964075	1900	1900	1900	1900	0
349	20231221	154500	366964075	1900	1900	1900	1900	0
350	20231221	154400	366964075	1900	1900	1900	1900	0
351	20231221	154300	366964075	1900	1900	1900	1900	0
352	20231221	154200	366964075	1900	1900	1900	1900	0
353	20231221	154100	366964075	1900	1900	1900	1900	0
354	20231221	154000	366964075	1900	1900	1900	1900	0
355	20231221	153900	366964075	1900	1900	1900	1900	0
356	20231221	153800	366964075	1900	1900	1900	1900	0
357	20231221	153700	366964075	1900	1900	1900	1900	0
358	20231221	153600	366964075	1900	1900	1900	1900	0
359	20231221	153500	366964075	1900	1900	1900	1900	0
360	20231221	153400	366964075	1900	1900	1900	1900	0
361	20231221	153300	366964075	1900	1900	1900	1900	0
362	20231221	153200	366964075	1900	1900	1900	1900	1340
363	20231221	153100	366964075	1900	1900	1900	1900	0
364	20231221	153000	366964075	1900	1900	1900	1900	1340
365	20231221	152900	364418075	1902	1902	1902	1902	0
366	20231221	152800	364418075	1902	1902	1902	1902	0
367	20231221	152700	364418075	1902	1902	1902	1902	0
368	20231221	152600	364418075	1902	1902	1902	1902	0
369	20231221	152500	364418075	1902	1902	1902	1902	0
370	20231221	152400	364418075	1902	1902	1902	1902	0
371	20231221	152300	364418075	1902	1902	1902	1902	0
372	20231221	152200	364418075	1902	1902	1902	1902	0
373	20231221	152100	364418075	1902	1902	1902	1902	0
374	20231221	152000	364418075	1902	1902	1902	1902	0
375	20231221	151900	364418075	1902	1902	1902	1902	0
376	20231221	151800	364418075	1902	1901	1902	1901	587
377	20231221	151700	363301846	1901	1901	1901	1901	10
378	20231221	151600	363282836	1900	1901	1901	1900	522
379	20231221	151500	362291016	1902	1901	1902	1900	2506
380	20231221	151400	357527400	1901	1902	1902	1901	3374
381	20231221	151300	351113226	1902	1901	1902	1901	12
382	20231221	151200	351090412	1900	1900	1900	1900	401
383	20231221	151100	350328512	1900	1900	1900	1900	164
384	20231221	151000	350016912	1900	1902	1902	1900	400
385	20231221	150900	349256512	1902	1902	1902	1900	46
386	20231221	150800	349169022	1902	1902	1902	1902	324
387	20231221	150700	348552774	1900	1902	1902	1900	1441
388	20231221	150600	345813434	1902	1902	1902	1900	616
389	20231221	150500	344642202	1900	1900	1900	1900	0
390	20231221	150400	344642202	1900	1901	1901	1899	3273
391	20231221	150300	338423472	1903	1903	1903	1900	205
392	20231221	150200	338033429	1903	1903	1903	1900	300
393	20231221	150100	337462658	1903	1903	1903	1903	402
394	20231221	150000	336697652	1903	1903	1903	1903	1045
395	20231221	145900	334709017	1903	1903	1903	1903	71
396	20231221	145800	334573904	1900	1900	1900	1900	0
397	20231221	145700	334573904	1900	1900	1900	1900	259
398	20231221	145600	334081804	1900	1900	1900	1900	10
399	20231221	145500	334062804	1900	1901	1901	1900	750
400	20231221	145400	332637691	1901	1901	1901	1901	87
401	20231221	145300	332472304	1900	1900	1900	1900	0
402	20231221	145200	332472304	1900	1900	1900	1900	400
403	20231221	145100	331712304	1900	1900	1900	1900	2
404	20231221	145000	331708504	1900	1900	1900	1900	0
405	20231221	144900	331708504	1900	1900	1901	1900	1747
406	20231221	144800	328388446	1901	1901	1901	1901	769
407	20231221	144700	326926577	1903	1903	1903	1903	0
408	20231221	144600	326926577	1903	1903	1903	1903	200
409	20231221	144500	326545977	1901	1903	1903	1901	46
410	20231221	144400	326458527	1903	1903	1903	1903	200
411	20231221	144300	326077927	1903	1903	1903	1903	1
412	20231221	144200	326076024	1901	1902	1902	1901	236
413	20231221	144100	325627212	1902	1902	1902	1902	200
414	20231221	144000	325246812	1902	1902	1902	1902	44
415	20231221	143900	325163124	1902	1902	1902	1902	200
416	20231221	143800	324782724	1902	1902	1902	1902	0
417	20231221	143700	324782724	1902	1902	1902	1902	256
418	20231221	143600	324295812	1903	1902	1903	1902	199
419	20231221	143500	323917279	1902	1902	1902	1902	400
420	20231221	143400	323156479	1902	1902	1902	1902	0
421	20231221	143300	323156479	1902	1902	1902	1902	709
422	20231221	143200	321807961	1902	1902	1902	1902	1325
423	20231221	143100	319287811	1901	1901	1901	1901	0
424	20231221	143000	319287811	1901	1901	1901	1901	1134
425	20231221	142900	317132077	1901	1901	1901	1901	409
426	20231221	142800	316354568	1901	1901	1901	1901	202
427	20231221	142700	315970566	1901	1901	1901	1901	480
428	20231221	142600	315058086	1901	1901	1901	1901	120
429	20231221	142500	314829966	1901	1901	1901	1901	0
430	20231221	142400	314829966	1901	1901	1901	1901	500
431	20231221	142300	313879466	1902	1902	1902	1902	400
432	20231221	142200	313118666	1902	1902	1902	1902	201
433	20231221	142100	312736364	1899	1899	1899	1899	0
434	20231221	142000	312736364	1899	1899	1899	1899	0
435	20231221	141900	312736364	1899	1899	1899	1899	0
436	20231221	141800	312736364	1899	1899	1899	1899	0
437	20231221	141700	312736364	1899	1901	1901	1899	600
438	20231221	141600	311596159	1902	1902	1902	1902	600
439	20231221	141500	310454959	1902	1902	1902	1901	248
440	20231221	141400	309983293	1902	1901	1902	1901	209
441	20231221	141300	309585845	1900	1900	1900	1900	0
442	20231221	141200	309585845	1900	1900	1900	1900	1000
443	20231221	141100	307685845	1900	1901	1901	1900	16
444	20231221	141000	307655444	1900	1900	1900	1900	0
445	20231221	140900	307655444	1900	1902	1902	1900	2154
446	20231221	140800	303562444	1902	1902	1902	1902	0
447	20231221	140700	303562444	1902	1902	1902	1902	349
448	20231221	140600	302898646	1902	1901	1902	1901	704
449	20231221	140500	301560132	1900	1901	1901	1900	240
450	20231221	140400	301103922	1901	1901	1901	1901	440
451	20231221	140300	300267482	1901	1901	1901	1901	200
452	20231221	140200	299887282	1901	1901	1901	1901	201
453	20231221	140100	299505181	1901	1901	1901	1901	1031
454	20231221	140000	297545250	1901	1901	1901	1901	200
455	20231221	135900	297165050	1900	1900	1900	1900	1100
456	20231221	135800	295075050	1900	1900	1900	1900	0
457	20231221	135700	295075050	1900	1900	1900	1900	49
458	20231221	135600	294981950	1900	1900	1900	1900	8
459	20231221	135500	294966750	1901	1901	1901	1901	200
460	20231221	135400	294586550	1901	1901	1901	1901	339
461	20231221	135300	293942111	1901	1901	1901	1901	200
462	20231221	135200	293561911	1902	1902	1902	1902	200
463	20231221	135100	293181511	1902	1902	1902	1902	209
464	20231221	135000	292783993	1901	1901	1901	1901	0
465	20231221	134900	292783993	1901	1902	1902	1901	500
466	20231221	134800	291833293	1902	1901	1902	1901	635
467	20231221	134700	290626157	1902	1902	1902	1902	200
468	20231221	134600	290245757	1902	1903	1903	1900	1031
469	20231221	134500	288286834	1903	1900	1903	1900	544
470	20231221	134400	287251884	1900	1900	1900	1900	150
471	20231221	134300	286966884	1903	1903	1903	1903	200
472	20231221	134200	286586284	1903	1903	1903	1903	1
473	20231221	134100	286584381	1900	1903	1903	1900	1206
474	20231221	134000	284291578	1902	1902	1902	1902	500
475	20231221	133900	283340578	1903	1903	1903	1903	201
476	20231221	133800	282958075	1902	1903	1903	1901	750
477	20231221	133700	281531565	1903	1903	1903	1903	0
478	20231221	133600	281531565	1903	1903	1903	1903	200
479	20231221	133500	281150965	1903	1903	1903	1903	200
480	20231221	133400	280770365	1903	1903	1903	1903	283
481	20231221	133300	280231816	1903	1903	1903	1903	200
482	20231221	133200	279851216	1903	1903	1903	1903	29
483	20231221	133100	279796029	1903	1903	1903	1903	975
484	20231221	133000	277940604	1903	1902	1903	1902	328
485	20231221	132900	277316747	1902	1902	1902	1902	414
486	20231221	132800	276529319	1902	1902	1902	1902	0
487	20231221	132700	276529319	1902	1902	1902	1902	210
488	20231221	132600	276129899	1902	1901	1902	1901	361
489	20231221	132500	275443437	1901	1902	1902	1901	450
490	20231221	132400	274587587	1902	1902	1902	1902	409
491	20231221	132300	273809669	1902	1902	1902	1902	0
492	20231221	132200	273809669	1902	1901	1902	1901	278
493	20231221	132100	273281190	1901	1901	1901	1901	21
494	20231221	132000	273241269	1900	1901	1901	1900	2
495	20231221	131900	273237468	1900	1900	1900	1900	20
496	20231221	131800	273199468	1901	1901	1901	1901	266
497	20231221	131700	272693802	1901	1901	1901	1901	201
498	20231221	131600	272311701	1901	1901	1901	1901	200
499	20231221	131500	271931501	1901	1901	1901	1901	211
500	20231221	131400	271530390	1901	1901	1901	1901	400
501	20231221	131300	270769990	1902	1902	1902	1902	200
502	20231221	131200	270389590	1902	1902	1902	1902	260
503	20231221	131100	269895070	1902	1901	1902	1901	400
504	20231221	131000	269134470	1900	1900	1900	1900	0
505	20231221	130900	269134470	1900	1901	1902	1900	1105
506	20231221	130800	267033501	1901	1900	1901	1900	1105
507	20231221	130700	264933996	1901	1901	1901	1901	0
508	20231221	130600	264933996	1901	1901	1901	1901	4
509	20231221	130500	264926392	1901	1901	1901	1901	122
510	20231221	130400	264694470	1900	1900	1900	1900	3
511	20231221	130300	264688770	1900	1900	1900	1900	0
512	20231221	130200	264688770	1900	1900	1900	1900	911
513	20231221	130100	262957870	1901	1901	1901	1901	0
514	20231221	130000	262957870	1901	1901	1901	1901	4
515	20231221	125900	262950266	1901	1901	1901	1901	301
516	20231221	125800	262378065	1901	1901	1901	1901	95
517	20231221	125700	262197470	1901	1900	1901	1900	2465
518	20231221	125600	257512265	1900	1900	1901	1900	128
519	20231221	125500	257269041	1900	1900	1900	1900	100
520	20231221	125400	257079041	1900	1900	1900	1900	0
521	20231221	125300	257079041	1900	1900	1900	1900	1000
522	20231221	125200	255179041	1900	1900	1900	1900	322
523	20231221	125100	254567241	1900	1900	1900	1900	20
524	20231221	125000	254529241	1900	1900	1900	1900	93
525	20231221	124900	254352541	1901	1901	1901	1901	0
526	20231221	124800	254352541	1901	1901	1901	1901	0
527	20231221	124700	254352541	1901	1901	1901	1901	62
528	20231221	124600	254234679	1901	1901	1901	1901	0
529	20231221	124500	254234679	1901	1901	1901	1901	0
530	20231221	124400	254234679	1901	1900	1901	1900	550
531	20231221	124300	253189444	1900	1900	1900	1900	400
532	20231221	124200	252429444	1900	1900	1900	1900	23
533	20231221	124100	252385744	1899	1899	1899	1899	0
534	20231221	124000	252385744	1899	1899	1899	1899	100
535	20231221	123900	252195844	1899	1899	1899	1899	0
536	20231221	123800	252195844	1899	1899	1899	1899	100
537	20231221	123700	252005944	1899	1899	1899	1899	37
538	20231221	123600	251935681	1899	1900	1900	1899	694
539	20231221	123500	250617765	1899	1899	1899	1899	335
540	20231221	123400	249981600	1901	1901	1901	1901	0
541	20231221	123300	249981600	1901	1901	1901	1901	8
542	20231221	123200	249966392	1901	1901	1901	1901	0
543	20231221	123100	249966392	1901	1901	1901	1899	3055
544	20231221	123000	244162812	1900	1901	1901	1900	180
545	20231221	122900	243820807	1900	1900	1900	1900	218
546	20231221	122800	243406607	1900	1900	1900	1900	2
547	20231221	122700	243402807	1900	1900	1900	1900	30
548	20231221	122600	243345807	1900	1900	1900	1900	10
549	20231221	122500	243326807	1900	1900	1900	1900	0
550	20231221	122400	243326807	1900	1900	1900	1900	748
551	20231221	122300	241905607	1900	1900	1900	1900	0
552	20231221	122200	241905607	1900	1900	1900	1899	564
553	20231221	122100	240834135	1900	1900	1900	1900	166
554	20231221	122000	240518735	1900	1900	1900	1900	0
555	20231221	121900	240518735	1900	1900	1900	1900	0
556	20231221	121800	240518735	1900	1900	1900	1900	504
557	20231221	121700	239561135	1900	1900	1900	1900	0
558	20231221	121600	239561135	1900	1900	1900	1900	0
559	20231221	121500	239561135	1900	1900	1900	1900	8
560	20231221	121400	239545935	1900	1900	1900	1900	0
561	20231221	121300	239545935	1900	1900	1900	1900	1
562	20231221	121200	239544035	1900	1900	1900	1900	0
563	20231221	121100	239544035	1900	1900	1900	1900	25
564	20231221	121000	239496535	1900	1900	1900	1900	0
565	20231221	120900	239496535	1900	1901	1901	1900	15
566	20231221	120800	239468034	1900	1900	1900	1900	0
567	20231221	120700	239468034	1900	1900	1900	1900	0
568	20231221	120600	239468034	1900	1900	1900	1900	0
569	20231221	120500	239468034	1900	1900	1900	1900	0
570	20231221	120400	239468034	1900	1902	1902	1900	201
571	20231221	120300	239086132	1900	1900	1900	1900	62
572	20231221	120200	238968332	1900	1900	1900	1900	0
573	20231221	120100	238968332	1900	1900	1900	1900	938
574	20231221	120000	237186132	1900	1900	1900	1900	0
575	20231221	115900	237186132	1900	1900	1900	1900	12
576	20231221	115800	237163332	1900	1900	1900	1900	0
577	20231221	115700	237163332	1900	1900	1900	1900	0
578	20231221	115600	237163332	1900	1900	1900	1900	0
579	20231221	115500	237163332	1900	1902	1902	1900	2001
580	20231221	115400	233357432	1902	1902	1902	1902	400
581	20231221	115300	232596632	1900	1900	1900	1900	17
582	20231221	115200	232564332	1900	1900	1900	1900	1845
583	20231221	115100	229058832	1900	1900	1900	1900	2
584	20231221	115000	229055032	1900	1900	1900	1900	958
585	20231221	114900	227234832	1900	1900	1900	1900	0
586	20231221	114800	227234832	1900	1900	1900	1900	1
587	20231221	114700	227232932	1900	1900	1900	1900	100
588	20231221	114600	227042932	1900	1900	1900	1900	200
589	20231221	114500	226662932	1900	1900	1900	1900	0
590	20231221	114400	226662932	1900	1900	1900	1900	0
591	20231221	114300	226662932	1900	1900	1900	1900	120
592	20231221	114200	226434932	1900	1900	1900	1900	100
593	20231221	114100	226244932	1900	1900	1900	1900	317
594	20231221	114000	225642632	1902	1902	1902	1902	1
595	20231221	113900	225640730	1902	1902	1902	1902	0
596	20231221	113800	225640730	1902	1900	1902	1900	548
597	20231221	113700	224598470	1900	1900	1900	1900	350
598	20231221	113600	223933470	1900	1900	1900	1900	171
599	20231221	113500	223608570	1901	1901	1901	1901	2
600	20231221	113400	223604768	1902	1902	1902	1902	2
601	20231221	113300	223600964	1900	1900	1900	1900	382
602	20231221	113200	222875164	1900	1900	1900	1900	10
603	20231221	113100	222856164	1902	1902	1902	1902	0
604	20231221	113000	222856164	1902	1902	1902	1902	0
605	20231221	112900	222856164	1902	1902	1902	1902	10
606	20231221	112800	222837144	1902	1902	1902	1902	0
607	20231221	112700	222837144	1902	1902	1902	1902	5
608	20231221	112600	222827634	1902	1900	1902	1900	178
609	20231221	112500	222489426	1900	1900	1900	1900	0
610	20231221	112400	222489426	1900	1900	1900	1900	20
611	20231221	112300	222451426	1900	1901	1901	1900	512
612	20231221	112200	221478420	1901	1901	1901	1901	0
613	20231221	112100	221478420	1901	1901	1901	1901	100
614	20231221	112000	221288320	1902	1902	1902	1902	0
615	20231221	111900	221288320	1902	1902	1902	1902	0
616	20231221	111800	221288320	1902	1902	1902	1902	315
617	20231221	111700	220689190	1901	1901	1901	1901	0
618	20231221	111600	220689190	1901	1900	1901	1900	220
619	20231221	111500	220270983	1899	1899	1899	1899	0
620	20231221	111400	220270983	1899	1900	1900	1899	369
621	20231221	111300	219569899	1900	1901	1901	1900	117
622	20231221	111200	219347591	1901	1901	1901	1901	2
623	20231221	111100	219343789	1900	1900	1900	1900	0
624	20231221	111000	219343789	1900	1900	1900	1900	0
625	20231221	110900	219343789	1900	1900	1900	1900	0
626	20231221	110800	219343789	1900	1900	1900	1900	136
627	20231221	110700	219085389	1901	1902	1902	1901	1294
628	20231221	110600	216624608	1902	1902	1902	1902	96
629	20231221	110500	216442016	1903	1903	1903	1903	0
630	20231221	110400	216442016	1903	1904	1904	1903	11
631	20231221	110300	216421073	1903	1903	1903	1903	23
632	20231221	110200	216377304	1903	1903	1903	1903	0
633	20231221	110100	216377304	1903	1903	1903	1903	177
634	20231221	110000	216040473	1903	1901	1903	1901	377
635	20231221	105900	215323352	1901	1901	1901	1901	5
636	20231221	105800	215313847	1899	1901	1901	1899	40
637	20231221	105700	215237847	1901	1901	1901	1901	0
638	20231221	105600	215237847	1901	1901	1901	1899	871
639	20231221	105500	213583057	1900	1900	1900	1900	0
640	20231221	105400	213583057	1900	1900	1900	1900	30
641	20231221	105300	213526057	1899	1899	1899	1899	5
642	20231221	105200	213516562	1900	1900	1900	1900	338
643	20231221	105100	212874362	1900	1900	1900	1900	0
644	20231221	105000	212874362	1900	1900	1900	1900	27
645	20231221	104900	212823062	1899	1899	1899	1899	0
646	20231221	104800	212823062	1899	1899	1899	1899	436
647	20231221	104700	211995098	1900	1900	1900	1900	90
648	20231221	104600	211824098	1899	1900	1900	1899	1850
649	20231221	104500	208310648	1900	1900	1900	1900	502
650	20231221	104400	207356848	1899	1900	1900	1899	269
651	20231221	104300	206845758	1899	1899	1899	1899	540
652	20231221	104200	205820298	1899	1899	1899	1899	1
653	20231221	104100	205818399	1900	1900	1900	1900	0
654	20231221	104000	205818399	1900	1900	1900	1900	0
655	20231221	103900	205818399	1900	1900	1900	1900	5
656	20231221	103800	205808899	1899	1899	1899	1899	0
657	20231221	103700	205808899	1899	1899	1899	1899	1774
658	20231221	103600	202440073	1899	1899	1900	1899	364
659	20231221	103500	201748787	1899	1899	1899	1899	19
660	20231221	103400	201712706	1899	1899	1899	1899	0
661	20231221	103300	201712706	1899	1899	1900	1899	433
662	20231221	103200	200890080	1899	1899	1899	1899	0
663	20231221	103100	200890080	1899	1899	1899	1899	150
664	20231221	103000	200605230	1899	1899	1899	1899	226
665	20231221	102900	200176056	1899	1900	1900	1899	275
666	20231221	102800	199653791	1900	1900	1900	1900	320
667	20231221	102700	199045791	1900	1900	1900	1900	0
668	20231221	102600	199045791	1900	1900	1900	1900	1
669	20231221	102500	199043891	1899	1899	1899	1899	45
670	20231221	102400	198958436	1899	1898	1899	1898	780
671	20231221	102300	197477953	1898	1898	1898	1898	2063
672	20231221	102200	193562379	1898	1898	1898	1898	515
673	20231221	102100	192584909	1898	1898	1898	1898	199
674	20231221	102000	192207207	1898	1898	1898	1898	25
675	20231221	101900	192159757	1898	1898	1898	1898	530
676	20231221	101800	191153817	1898	1898	1898	1898	6
677	20231221	101700	191142429	1898	1897	1898	1897	3305
678	20231221	101600	184872834	1898	1897	1898	1897	122
679	20231221	101500	184641378	1898	1899	1899	1898	73
680	20231221	101400	184502810	1899	1899	1899	1899	0
681	20231221	101300	184502810	1899	1899	1899	1899	112
682	20231221	101200	184290122	1899	1899	1899	1899	221
683	20231221	101100	183870443	1899	1898	1899	1897	899
684	20231221	101000	182163481	1897	1898	1898	1897	3145
685	20231221	100900	176196777	1898	1898	1898	1897	10540
686	20231221	100800	156195686	1898	1899	1899	1898	4449
687	20231221	100700	147751471	1899	1899	1900	1899	1068
688	20231221	100600	145723333	1900	1900	1900	1900	66
689	20231221	100500	145597933	1900	1900	1900	1900	1800
690	20231221	100400	142177933	1900	1900	1900	1900	575
691	20231221	100300	141085433	1900	1900	1900	1900	620
692	20231221	100200	139907433	1899	1899	1899	1899	333
693	20231221	100100	139275066	1899	1899	1900	1899	526
694	20231221	100000	138276191	1900	1900	1900	1900	219
695	20231221	095900	137860091	1899	1899	1899	1899	2309
696	20231221	095800	133475300	1899	1899	1899	1899	0
697	20231221	095700	133475300	1899	1899	1899	1899	8
698	20231221	095600	133460108	1900	1899	1900	1899	277
699	20231221	095500	132934084	1899	1899	1899	1899	0
700	20231221	095400	132934084	1899	1899	1899	1899	1050
701	20231221	095300	130940134	1899	1899	1899	1899	16
702	20231221	095200	130909750	1899	1899	1899	1899	196
703	20231221	095100	130537546	1900	1900	1900	1900	101
704	20231221	095000	130345646	1900	1900	1900	1899	84
705	20231221	094900	130186050	1900	1900	1900	1900	1000
706	20231221	094800	128286050	1899	1899	1899	1899	14
707	20231221	094700	128259464	1899	1899	1900	1899	128
708	20231221	094600	128016391	1899	1900	1900	1899	131
709	20231221	094500	127767611	1900	1899	1900	1899	503
710	20231221	094400	126812411	1899	1899	1899	1899	500
711	20231221	094300	125862911	1900	1899	1900	1899	670
712	20231221	094200	124590531	1899	1899	1899	1899	57
713	20231221	094100	124482288	1899	1899	1899	1899	500
714	20231221	094000	123532788	1899	1899	1899	1899	1350
715	20231221	093900	120969138	1899	1899	1899	1899	30
716	20231221	093800	120912168	1899	1900	1900	1899	509
717	20231221	093700	119945552	1900	1899	1900	1898	700
718	20231221	093600	118616520	1899	1899	1899	1899	1516
719	20231221	093500	115737636	1899	1899	1899	1899	1925
720	20231221	093400	112082061	1899	1899	1899	1899	4200
721	20231221	093300	104106261	1899	1899	1899	1899	1031
722	20231221	093200	102148392	1899	1899	1899	1899	214
723	20231221	093100	101742006	1898	1899	1899	1898	499
724	20231221	093000	100794903	1899	1898	1899	1898	842
725	20231221	092900	99196032	1898	1898	1898	1898	339
726	20231221	092800	98552610	1898	1899	1899	1898	9070
727	20231221	092700	81329374	1899	1899	1899	1899	2413
728	20231221	092600	76747087	1900	1900	1900	1900	15118
729	20231221	092500	48022887	1901	1901	1901	1901	1490
730	20231221	092400	45190397	1900	1900	1900	1900	839
731	20231221	092300	43596297	1904	1900	1904	1900	13
732	20231221	092200	43571585	1900	1904	1904	1900	3323
733	20231221	092100	37256789	1901	1904	1904	1901	109
734	20231221	092000	37049280	1904	1905	1905	1901	2921
735	20231221	091900	31488835	1904	1906	1906	1904	15
736	20231221	091800	31460247	1906	1907	1907	1906	787
737	20231221	091700	29959703	1907	1908	1909	1907	4028
738	20231221	091600	22273803	1908	1905	1908	1905	1243
739	20231221	091500	19903665	1905	1905	1905	1905	100
740	20231221	091400	19713165	1904	1904	1904	1904	320
741	20231221	091300	19103885	1904	1904	1904	1904	251
742	20231221	091200	18625981	1904	1903	1904	1903	2518
743	20231221	091100	13831947	1903	1903	1903	1903	10
744	20231221	091000	13812917	1903	1901	1903	1901	12
745	20231221	090900	13790095	1900	1901	1901	1900	875
746	20231221	090800	12127130	1903	1900	1903	1900	2344
747	20231221	090700	7673350	1900	1899	1900	1899	1139
748	20231221	090600	5509990	1900	1899	1900	1899	77
749	20231221	090500	5363700	1900	1900	1900	1900	212
750	20231221	090400	4960900	1900	1900	1900	1900	0
751	20231221	090300	4960900	1900	1900	1900	1900	985
752	20231221	090200	3089400	1900	1900	1900	1900	4
753	20231221	090100	3081800	1900	1900	1900	1900	0
754	20231221	090000	3081800	1900	1900	1900	1900	1622