54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 23185555 | 11517 | 1975.47 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.91 | 0.48 | 0 | -423 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 22125055 | 10992 | 1885.42 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2012.83 | 0.48 | 0 | -423 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 11379400 | 5671 | 972.73 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.59 | 0.48 | 0 | -355 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 9748870 | 4860 | 833.62 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.94 | 0.48 | 0 | -275 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 9261655 | 4617 | 791.94 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.99 | 0.48 | 0 | -188 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 9095230 | 4534 | 777.70 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.01 | 0.48 | 0 | -107 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2836340 | 1413 | 242.37 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.32 | 0.48 | 0 | -66 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 48360 | 24 | 4.12 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.48 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37890 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1171540 | 583 | 3.83 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.50 | 0.48 | 0 | -449 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1086910 | 541 | 3.56 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.08 | 0.48 | 0 | -449 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 934135 | 465 | 3.06 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.89 | 0.48 | 0 | -389 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 753255 | 375 | 2.47 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2008.68 | 0.48 | 0 | -314 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 594820 | 296 | 1.95 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.53 | 0.48 | 0 | -239 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 249460 | 124 | 0.82 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.77 | 0.48 | 0 | -67 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 48290 | 24 | 0.16 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2012.08 | 0.48 | 0 | -1 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.48 | 0 | 0 | 2038 | 2026 | 2013 | 2001 | 1988 | 2032 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 37986 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30670255 | 15209 | 1141.82 | 2005 | 2025 | 2000 | 2615 | 1415 | 2015 | 2016.59 | 0.49 | 0 | -844 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 30664210 | 15206 | 1141.59 | 2005 | 2025 | 2000 | 2615 | 1415 | 2015 | 2016.59 | 0.49 | 0 | -844 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 30662195 | 15205 | 1141.52 | 2005 | 2025 | 2000 | 2615 | 1415 | 2015 | 2016.59 | 0.49 | 0 | -844 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10604905 | 5250 | 394.14 | 2005 | 2025 | 2005 | 2615 | 1415 | 2015 | 2019.98 | 0.49 | 0 | -74 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 10554455 | 5225 | 392.27 | 2005 | 2025 | 2005 | 2615 | 1415 | 2015 | 2019.99 | 0.49 | 0 | -74 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 8282280 | 4099 | 307.73 | 2005 | 2025 | 2005 | 2615 | 1415 | 2015 | 2020.56 | 0.49 | 0 | -3 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2030 | -0.25 | 20250106 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 172910 | 86 | 6.46 | 2005 | 2025 | 2005 | 2615 | 1415 | 2015 | 2010.58 | 0.49 | 0 | -3 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2030 | -0.25 | 20250106 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 24060 | 12 | 0.90 | 2005 | 2005 | 2005 | 2615 | 1415 | 2015 | 2005.00 | 0.49 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38830 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2679130 | 1332 | 9.82 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2011.36 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2260010 | 1124 | 8.28 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2010.69 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1880875 | 936 | 6.90 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.48 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1878860 | 935 | 6.89 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.48 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1858760 | 925 | 6.82 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.47 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1832630 | 912 | 6.72 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2009.46 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1022600 | 510 | 3.76 | 2005 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.10 | 0.49 | 0 | -41 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.49 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 38871 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 27393145 | 13569 | 1331.60 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.80 | 0.49 | 0 | -207 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19225485 | 9525 | 934.74 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.42 | 0.49 | 0 | 37 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18193795 | 9013 | 884.49 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.62 | 0.49 | 0 | 37 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11373900 | 5637 | 553.19 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.72 | 0.49 | 0 | -57 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11373900 | 5637 | 553.19 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.72 | 0.49 | 0 | -57 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1279865 | 635 | 62.32 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.54 | 0.49 | 0 | -57 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 143400 | 71 | 6.97 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.72 | 0.49 | 0 | -7 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.49 | 0 | 0 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39078 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2053025 | 1019 | 19.62 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2014.74 | 0.50 | 0 | -240 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2048985 | 1017 | 19.58 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2014.73 | 0.50 | 0 | -240 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1428360 | 709 | 13.65 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2014.61 | 0.50 | 0 | -240 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 561910 | 279 | 5.37 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2014.01 | 0.50 | 0 | -201 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 400710 | 199 | 3.83 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2013.62 | 0.50 | 0 | -135 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 217330 | 108 | 2.08 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2012.31 | 0.50 | 0 | -47 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 185090 | 92 | 1.77 | 2025 | 2025 | 2000 | 2625 | 1415 | 2020 | 2011.85 | 0.50 | 0 | -41 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2025 | 1 | 0.02 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.50 | 0 | 0 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2030 | -0.25 | 20250106 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39159 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 10437555 | 5195 | 52.87 | 2015 | 2025 | 2005 | 2610 | 1410 | 2010 | 2009.15 | 0.50 | 0 | -477 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10407385 | 5180 | 52.72 | 2015 | 2025 | 2005 | 2610 | 1410 | 2010 | 2009.15 | 0.50 | 0 | -477 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10298835 | 5126 | 52.17 | 2015 | 2025 | 2005 | 2610 | 1410 | 2010 | 2009.14 | 0.50 | 0 | -465 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8052875 | 4013 | 40.84 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.70 | 0.50 | 0 | -353 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 6406345 | 3195 | 32.52 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2005.12 | 0.50 | 0 | -175 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 158755 | 79 | 0.80 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2009.56 | 0.50 | 0 | -59 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 42175 | 21 | 0.21 | 2015 | 2015 | 2005 | 2610 | 1410 | 2010 | 2008.33 | 0.50 | 0 | -1 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.50 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2017 | 2002 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39226 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 19776790 | 9826 | 179.34 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2012.70 | 0.51 | 0 | -1239 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 19668210 | 9772 | 178.35 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2012.71 | 0.51 | 0 | -1185 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 18527760 | 9206 | 168.02 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2012.57 | 0.51 | 0 | -634 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 14214820 | 7064 | 128.93 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2012.29 | 0.51 | 0 | -286 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 10677115 | 5306 | 96.84 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2012.27 | 0.51 | 0 | -194 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 7130575 | 3545 | 64.70 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2011.45 | 0.51 | 0 | -94 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3695410 | 1840 | 33.58 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2008.38 | 0.51 | 0 | -16 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 1004025 | 502 | 9.16 | 2010 | 2015 | 2000 | 2610 | 1410 | 2010 | 2000.05 | 0.51 | 0 | 0 | 2032 | 2021 | 2009 | 1998 | 1986 | 2026 | 2003 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40075 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 10957697 | 5479 | 43.49 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.94 | 0.50 | 0 | 282 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4387556 | 2194 | 17.41 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.80 | 0.50 | 0 | 483 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 4341536 | 2171 | 17.23 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.79 | 0.50 | 0 | 483 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4317536 | 2159 | 17.14 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.79 | 0.50 | 0 | 483 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4317536 | 2159 | 17.14 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.79 | 0.50 | 0 | 483 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 4317536 | 2159 | 17.14 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.79 | 0.50 | 0 | 483 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3927506 | 1964 | 15.59 | 2000 | 2020 | 1997 | 2615 | 1415 | 2015 | 1999.75 | 0.50 | 0 | 498 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 2812020 | 1406 | 11.16 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2000.01 | 0.50 | 0 | 633 | 2033 | 2023 | 2010 | 2000 | 1987 | 2029 | 2006 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39793 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 16 | 2 | 0.80 | 25186706 | 12599 | 1547.79 | 2005 | 2020 | 1997 | 2595 | 1400 | 1999 | 1999.10 | 0.50 | 0 | 159 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 16 | 2 | 0.80 | 25176631 | 12594 | 1547.17 | 2005 | 2020 | 1997 | 2595 | 1400 | 1999 | 1999.10 | 0.50 | 0 | 159 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 16 | 2 | 0.80 | 24841906 | 12427 | 1526.66 | 2005 | 2020 | 1997 | 2595 | 1400 | 1999 | 1999.03 | 0.50 | 0 | 174 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 21 | 2 | 1.05 | 24839891 | 12426 | 1526.54 | 2005 | 2020 | 1997 | 2595 | 1400 | 1999 | 1999.03 | 0.50 | 0 | 174 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 21029755 | 10520 | 1292.38 | 2005 | 2005 | 1997 | 2595 | 1400 | 1999 | 1999.03 | 0.50 | 0 | 174 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | 1 | 2 | 0.05 | 11215128 | 5611 | 689.31 | 2005 | 2005 | 1997 | 2595 | 1400 | 1999 | 1998.78 | 0.50 | 0 | 190 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -1 | 5 | -0.05 | 1948821 | 975 | 119.78 | 2005 | 2005 | 1997 | 2595 | 1400 | 1999 | 1998.79 | 0.50 | 0 | -6 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.96 | 1981 | 20241226 | 0.86 | 2030 | -1.58 | 20250106 | 1991 | 0.35 | 20250102 | 3120 | -35.96 | 20240822 | 1981 | 0.86 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | 0 | 3 | 0.00 | 1521222 | 761 | 93.49 | 2005 | 2005 | 1997 | 2595 | 1400 | 1999 | 1998.98 | 0.50 | 0 | -6 | 2007 | 2002 | 2000 | 1995 | 1993 | 2002 | 1995 | 8 | 596 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39634 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -6 | 5 | -0.30 | 1627381 | 814 | 55.79 | 2000 | 2005 | 1998 | 2605 | 1405 | 2005 | 1999.24 | 0.50 | 0 | -10 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -6 | 5 | -0.30 | 1547421 | 774 | 53.05 | 2000 | 2005 | 1998 | 2605 | 1405 | 2005 | 1999.25 | 0.50 | 0 | -10 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -6 | 5 | -0.30 | 1033683 | 517 | 35.44 | 2000 | 2005 | 1998 | 2605 | 1405 | 2005 | 1999.39 | 0.50 | 0 | -5 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 304063 | 152 | 10.42 | 2000 | 2005 | 1999 | 2605 | 1405 | 2005 | 2000.41 | 0.50 | 0 | -3 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 296063 | 148 | 10.14 | 2000 | 2005 | 1999 | 2605 | 1405 | 2005 | 2000.43 | 0.50 | 0 | -3 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 174065 | 87 | 5.96 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.75 | 0.50 | 0 | -1 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 60065 | 30 | 2.06 | 2000 | 2005 | 2000 | 2605 | 1405 | 2005 | 2002.17 | 0.50 | 0 | -1 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.50 | 0 | 0 | 2028 | 2016 | 2008 | 1996 | 1988 | 2012 | 1992 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39644 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 2925450 | 1459 | 20.76 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2005.11 | 0.50 | 0 | -4 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 1229220 | 613 | 8.72 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2005.25 | 0.50 | 0 | -4 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 625710 | 312 | 4.44 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2005.48 | 0.50 | 0 | -4 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 131242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 593630 | 296 | 4.21 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2005.51 | 0.50 | 0 | -3 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 112420 | 56 | 0.80 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2007.50 | 0.50 | 0 | -3 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 112420 | 56 | 0.80 | 2020 | 2020 | 2000 | 2605 | 1405 | 2005 | 2007.50 | 0.50 | 0 | -3 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 10100 | 5 | 0.07 | 2020 | 2020 | 2020 | 2605 | 1405 | 2005 | 2020.00 | 0.50 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.50 | 0 | 0 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 8 | 600 | 100 | 1400 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 39648 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 14162910 | 7029 | 142.72 | 2015 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.93 | 0.51 | 0 | -536 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 14062660 | 6979 | 141.71 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | -536 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2030 | -0.49 | 20250106 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14038505 | 6967 | 141.46 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | -536 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4703010 | 2334 | 47.39 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | -119 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 725400 | 360 | 7.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | -47 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 572260 | 284 | 5.77 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | -47 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 10075 | 5 | 0.10 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.51 | 0 | 0 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 091235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.51 | 0 | 0 | 2025 | 2019 | 2009 | 2003 | 1993 | 2023 | 2007 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40184 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 161222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 9857406 | 4925 | 86.06 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2001.50 | 0.51 | 0 | 8 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 9634997 | 4814 | 84.12 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2001.45 | 0.51 | 0 | 15 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1999 | -16 | 5 | -0.79 | 7801650 | 3897 | 68.09 | 2015 | 2015 | 1999 | 2615 | 1415 | 2015 | 2001.96 | 0.51 | 0 | -11 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.93 | 1981 | 20241226 | 0.91 | 2030 | -1.53 | 20250106 | 1991 | 0.40 | 20250102 | 3120 | -35.93 | 20240822 | 1981 | 0.91 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 5572250 | 2782 | 48.61 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2002.97 | 0.51 | 0 | -76 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -15 | 5 | -0.74 | 3846250 | 1919 | 33.53 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2004.30 | 0.51 | 0 | -76 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.90 | 1981 | 20241226 | 0.96 | 2030 | -1.48 | 20250106 | 1991 | 0.45 | 20250102 | 3120 | -35.90 | 20240822 | 1981 | 0.96 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 1608635 | 801 | 14.00 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2008.28 | 0.51 | 0 | -33 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 66125 | 33 | 0.58 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2003.79 | 0.51 | 0 | 0 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 091230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.51 | 0 | 0 | 2050 | 2032 | 2012 | 1994 | 1974 | 2041 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40176 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 161210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11467959 | 5723 | 52.75 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2003.84 | 0.52 | 0 | -685 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2030 | -0.74 | 20250106 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -22 | 5 | -1.09 | 11267724 | 5623 | 51.82 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2003.86 | 0.52 | 0 | -700 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3120 | 20240822 | -35.96 | 1981 | 20241226 | 0.86 | 2030 | -1.58 | 20250106 | 1991 | 0.35 | 20250102 | 3120 | -35.96 | 20240822 | 1981 | 0.86 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | -22 | 5 | -1.09 | 10014497 | 4996 | 46.05 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2004.50 | 0.52 | 0 | -753 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.96 | 1981 | 20241226 | 0.86 | 2030 | -1.58 | 20250106 | 1991 | 0.35 | 20250102 | 3120 | -35.96 | 20240822 | 1981 | 0.86 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 8631587 | 4304 | 39.67 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2005.48 | 0.52 | 0 | -690 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 121208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 7502772 | 3741 | 34.48 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2005.55 | 0.52 | 0 | -690 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 111204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -15 | 5 | -0.74 | 6102582 | 3043 | 28.05 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2005.45 | 0.52 | 0 | -690 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2030 | -1.23 | 20250106 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 101158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 3936592 | 1967 | 18.13 | 2010 | 2030 | 1992 | 2625 | 1415 | 2020 | 2001.32 | 0.52 | 0 | 142 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3120 | 20240822 | -35.58 | 1981 | 20241226 | 1.46 | 2030 | -0.99 | 20250106 | 1991 | 0.95 | 20250102 | 3120 | -35.58 | 20240822 | 1981 | 1.46 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 595095 | 297 | 2.74 | 2010 | 2030 | 2000 | 2625 | 1415 | 2020 | 2003.69 | 0.52 | 0 | -16 | 2040 | 2030 | 2015 | 2005 | 1990 | 2022 | 1997 | 8 | 605 | 100 | 1410 | 5 | 1 | 7910000 | 161 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -34.94 | 1981 | 20241226 | 2.47 | 2030 | 0.00 | 20250106 | 1991 | 1.96 | 20250102 | 3120 | -34.94 | 20240822 | 1981 | 2.47 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 40861 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21924200 | 10850 | 124.81 | 2025 | 2025 | 2000 | 2615 | 1415 | 2015 | 2020.66 | 0.53 | 0 | -691 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2025 | -0.25 | 20250103 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21725700 | 10751 | 123.67 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.81 | 0.53 | 0 | -691 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2025 | -0.25 | 20250103 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 141158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 21725700 | 10751 | 123.67 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2020.81 | 0.53 | 0 | -691 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2025 | -0.25 | 20250103 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 131159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13241700 | 6551 | 75.36 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.32 | 0.53 | 0 | -691 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2025 | -0.25 | 20250103 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 13241700 | 6551 | 75.36 | 2025 | 2025 | 2015 | 2615 | 1415 | 2015 | 2021.32 | 0.53 | 0 | -691 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.26 | 1981 | 20241226 | 1.97 | 2025 | -0.25 | 20250103 | 1991 | 1.46 | 20250102 | 3120 | -35.26 | 20240822 | 1981 | 1.97 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 12040300 | 5956 | 68.51 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2021.54 | 0.53 | 0 | -679 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2025 | 0.00 | 20250103 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 101154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 10040485 | 4966 | 57.13 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2021.85 | 0.53 | 0 | -113 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2025 | 0.00 | 20250103 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2025 | 1 | 0.01 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.53 | 0 | 0 | 2037 | 2025 | 2008 | 1996 | 1979 | 2032 | 2003 | 8 | 600 | 100 | 1410 | 5 | 1 | 7910000 | 160 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.10 | 1981 | 20241226 | 2.22 | 2025 | 0.00 | 20250103 | 1991 | 1.71 | 20250102 | 3120 | -35.10 | 20240822 | 1981 | 2.22 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 41552 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 17 | 2 | 0.85 | 17453288 | 8693 | 1033.65 | 1998 | 2020 | 1991 | 2595 | 1399 | 1998 | 2007.74 | 0.58 | 0 | -4523 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2020 | -0.25 | 20250102 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 17 | 2 | 0.85 | 17412988 | 8673 | 1031.27 | 1998 | 2020 | 1991 | 2595 | 1399 | 1998 | 2007.72 | 0.58 | 0 | -4523 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2020 | -0.25 | 20250102 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 141143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 17 | 2 | 0.85 | 17412988 | 8673 | 1031.27 | 1998 | 2020 | 1991 | 2595 | 1399 | 1998 | 2007.72 | 0.58 | 0 | -4523 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3120 | 20240822 | -35.42 | 1981 | 20241226 | 1.72 | 2020 | -0.25 | 20250102 | 1991 | 1.21 | 20250102 | 3120 | -35.42 | 20240822 | 1981 | 1.72 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 7 | 2 | 0.35 | 7272839 | 3650 | 434.01 | 1998 | 2015 | 1991 | 2595 | 1399 | 1998 | 1992.56 | 0.58 | 0 | 135 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 5 | 1 | 7910000 | 159 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3120 | 20240822 | -35.74 | 1981 | 20241226 | 1.21 | 2015 | -0.50 | 20250102 | 1991 | 0.70 | 20250102 | 3120 | -35.74 | 20240822 | 1981 | 1.21 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -6 | 5 | -0.30 | 4469183 | 2243 | 266.71 | 1998 | 2015 | 1992 | 2595 | 1399 | 1998 | 1992.50 | 0.58 | 0 | 28 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3120 | 20240822 | -36.15 | 1981 | 20241226 | 0.56 | 2015 | -1.14 | 20250102 | 1992 | 0.00 | 20250102 | 3120 | -36.15 | 20240822 | 1981 | 0.56 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1992 | -6 | 5 | -0.30 | 249781 | 125 | 14.86 | 1998 | 2015 | 1992 | 2595 | 1399 | 1998 | 1998.25 | 0.58 | 0 | 0 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -36.15 | 1981 | 20241226 | 0.56 | 2015 | -1.14 | 20250102 | 1992 | 0.00 | 20250102 | 3120 | -36.15 | 20240822 | 1981 | 0.56 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1399 | 1998 | 0.00 | 0.58 | 0 | 0 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.96 | 1981 | 20241226 | 0.86 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3120 | -35.96 | 20240822 | 1981 | 0.86 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 091130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1998 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2595 | 1399 | 1998 | 0.00 | 0.58 | 0 | 0 | 2022 | 2009 | 2002 | 1989 | 1982 | 2006 | 1986 | 8 | 597 | 100 | 1390 | 1 | 1 | 7910000 | 158 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3120 | 20240822 | -35.96 | 1981 | 20241226 | 0.86 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3120 | -35.96 | 20240822 | 1981 | 0.86 | 20241226 | 0.00 | N | 478780 | 100 | 7 억 | 46075 | N | N | 0 | N | 00 | N |