KissMeData/481850/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161508	57	100.00	KOSPI		리츠	N	N	N	N		N	2145	-5	5	-0.23	87077510	40943	81.99	2165	2165	2115	2795	1505	2150	2126.78	0.38	0	-12342	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	933	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-30.58	1885	20241113	13.79	3090	-30.58	20240701	1885	13.79	20241113	3090	-30.58	20240701	1885	13.79	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
3	20241129	151526	57	100.00	KOSPI		리츠	N	N	N	N		N	2130	-20	5	-0.93	83780760	39401	78.90	2165	2165	2115	2795	1505	2150	2126.36	0.38	0	-12403	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	926	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-31.07	1885	20241113	13.00	3090	-31.07	20240701	1885	13.00	20241113	3090	-31.07	20240701	1885	13.00	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
4	20241129	141529	57	100.00	KOSPI		리츠	N	N	N	N		N	2135	-15	5	-0.70	80831775	38020	76.13	2165	2165	2115	2795	1505	2150	2126.03	0.38	0	-12390	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	928	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-30.91	1885	20241113	13.26	3090	-30.91	20240701	1885	13.26	20241113	3090	-30.91	20240701	1885	13.26	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
5	20241129	131524	57	100.00	KOSPI		리츠	N	N	N	N		N	2125	-25	5	-1.16	65102155	30611	61.30	2165	2165	2115	2795	1505	2150	2126.76	0.38	0	-12115	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	924	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-31.23	1885	20241113	12.73	3090	-31.23	20240701	1885	12.73	20241113	3090	-31.23	20240701	1885	12.73	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
6	20241129	121526	57	100.00	KOSPI		리츠	N	N	N	N		N	2120	-30	5	-1.40	61989845	29147	58.37	2165	2165	2115	2795	1505	2150	2126.80	0.38	0	-11934	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	922	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-31.39	1885	20241113	12.47	3090	-31.39	20240701	1885	12.47	20241113	3090	-31.39	20240701	1885	12.47	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
7	20241129	111527	57	100.00	KOSPI		리츠	N	N	N	N		N	2125	-25	5	-1.16	57350905	26962	53.99	2165	2165	2115	2795	1505	2150	2127.10	0.38	0	-11768	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	924	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-31.23	1885	20241113	12.73	3090	-31.23	20240701	1885	12.73	20241113	3090	-31.23	20240701	1885	12.73	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
8	20241129	101519	57	100.00	KOSPI		리츠	N	N	N	N		N	2130	-20	5	-0.93	35548640	16700	33.44	2165	2165	2120	2795	1505	2150	2128.66	0.38	0	-8575	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	926	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-31.07	1885	20241113	13.00	3090	-31.07	20240701	1885	13.00	20241113	3090	-31.07	20240701	1885	13.00	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
9	20241129	091523	57	100.00	KOSPI		리츠	N	N	N	N		N	2135	-15	5	-0.70	972380	455	0.91	2165	2165	2130	2795	1505	2150	2137.10	0.38	0	-9	2183	2166	2133	2116	2083	2175	2125	435	645	1000	1500	5	1	43477664	928	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-30.91	1885	20241113	13.26	3090	-30.91	20240701	1885	13.26	20241113	3090	-30.91	20240701	1885	13.26	20241113	0.03	N	481850	1000	434 억		164721	N	N	0	N	00	N
10	20241128	161502	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	30	2	1.42	105520520	49934	97.44	2135	2150	2100	2755	1485	2120	2113.20	0.37	0	4891	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	935	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
11	20241128	151532	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	-10	5	-0.47	99051785	46923	91.57	2135	2135	2100	2755	1485	2120	2110.94	0.37	0	2203	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	917	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
12	20241128	141529	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	-10	5	-0.47	90645600	42954	83.82	2135	2135	2100	2755	1485	2120	2110.29	0.37	0	1544	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	917	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
13	20241128	131526	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	-10	5	-0.47	84461040	40023	78.10	2135	2135	2100	2755	1485	2120	2110.31	0.37	0	-854	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	917	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
14	20241128	121523	57	100.00	KOSPI		리츠	N	N	N	N		N	2105	-15	5	-0.71	76935885	36454	71.14	2135	2135	2100	2755	1485	2120	2110.49	0.37	0	-3645	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	915	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-31.88	1885	20241113	11.67	3090	-31.88	20240701	1885	11.67	20241113	3090	-31.88	20240701	1885	11.67	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
15	20241128	111529	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	-10	5	-0.47	64174140	30386	59.30	2135	2135	2105	2755	1485	2120	2111.96	0.37	0	-3582	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	917	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
16	20241128	101525	57	100.00	KOSPI		리츠	N	N	N	N		N	2115	-5	5	-0.24	24958560	11800	23.03	2135	2135	2110	2755	1485	2120	2115.13	0.37	0	-3343	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	920	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-31.55	1885	20241113	12.20	3090	-31.55	20240701	1885	12.20	20241113	3090	-31.55	20240701	1885	12.20	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
17	20241128	091523	57	100.00	KOSPI		리츠	N	N	N	N		N	2120	0	3	0.00	3201970	1509	2.94	2135	2135	2120	2755	1485	2120	2121.92	0.37	0	-544	2173	2146	2133	2106	2093	2140	2100	435	635	1000	1480	5	1	43477664	922	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-31.39	1885	20241113	12.47	3090	-31.39	20240701	1885	12.47	20241113	3090	-31.39	20240701	1885	12.47	20241113	0.02	N	481850	1000	434 억		161853	N	N	0	N	00	N
18	20241127	161445	57	100.00	KOSPI		리츠	N	N	N	N		N	2120	-40	5	-1.85	109505325	51244	119.08	2140	2160	2120	2805	1515	2160	2137.06	0.43	0	-22329	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	922	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-31.39	1885	20241113	12.47	3090	-31.39	20240701	1885	12.47	20241113	3090	-31.39	20240701	1885	12.47	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
19	20241127	151514	57	100.00	KOSPI		리츠	N	N	N	N		N	2120	-40	5	-1.85	103883070	48592	112.91	2140	2160	2120	2805	1515	2160	2137.86	0.43	0	-21690	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	922	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-31.39	1885	20241113	12.47	3090	-31.39	20240701	1885	12.47	20241113	3090	-31.39	20240701	1885	12.47	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
20	20241127	141505	57	100.00	KOSPI		리츠	N	N	N	N		N	2135	-25	5	-1.16	82854340	38705	89.94	2140	2160	2125	2805	1515	2160	2140.66	0.43	0	-19191	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	928	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-30.91	1885	20241113	13.26	3090	-30.91	20240701	1885	13.26	20241113	3090	-30.91	20240701	1885	13.26	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
21	20241127	131504	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	-10	5	-0.46	63926380	29854	69.37	2140	2160	2125	2805	1515	2160	2141.30	0.43	0	-11672	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	935	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
22	20241127	121520	57	100.00	KOSPI		리츠	N	N	N	N		N	2140	-20	5	-0.93	50084125	23401	54.38	2140	2160	2125	2805	1515	2160	2140.26	0.43	0	-9152	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	930	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-30.74	1885	20241113	13.53	3090	-30.74	20240701	1885	13.53	20241113	3090	-30.74	20240701	1885	13.53	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
23	20241127	111511	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	-10	5	-0.46	46475095	21715	50.46	2140	2160	2125	2805	1515	2160	2140.23	0.43	0	-8785	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	935	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
24	20241127	101514	57	100.00	KOSPI		리츠	N	N	N	N		N	2140	-20	5	-0.93	25829740	12101	28.12	2140	2160	2125	2805	1515	2160	2134.51	0.43	0	-2390	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	930	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-30.74	1885	20241113	13.53	3090	-30.74	20240701	1885	13.53	20241113	3090	-30.74	20240701	1885	13.53	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
25	20241127	091511	57	100.00	KOSPI		리츠	N	N	N	N		N	2160	0	3	0.00	1565525	731	1.70	2140	2160	2140	2805	1515	2160	2141.62	0.43	0	78	2213	2186	2163	2136	2113	2175	2125	435	645	1000	1510	5	1	43477664	939	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-30.10	1885	20241113	14.59	3090	-30.10	20240701	1885	14.59	20241113	3090	-30.10	20240701	1885	14.59	20241113	0.02	N	481850	1000	434 억		185463	N	N	0	N	00	N
26	20241126	161445	57	100.00	KOSPI		리츠	N	N	N	N		N	2160	-20	5	-0.92	93194040	42989	93.95	2185	2190	2140	2830	1530	2180	2167.86	0.46	0	-12204	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	939	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-30.10	1885	20241113	14.59	3090	-30.10	20240701	1885	14.59	20241113	3090	-30.10	20240701	1885	14.59	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
27	20241126	151504	57	100.00	KOSPI		리츠	N	N	N	N		N	2160	-20	5	-0.92	91855575	42369	92.59	2185	2190	2140	2830	1530	2180	2167.99	0.46	0	-12067	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	939	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-30.10	1885	20241113	14.59	3090	-30.10	20240701	1885	14.59	20241113	3090	-30.10	20240701	1885	14.59	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
28	20241126	141505	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	-30	5	-1.38	87548140	40374	88.23	2185	2190	2140	2830	1530	2180	2168.43	0.46	0	-11403	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	935	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
29	20241126	131459	57	100.00	KOSPI		리츠	N	N	N	N		N	2165	-15	5	-0.69	63341790	29126	63.65	2185	2190	2165	2830	1530	2180	2174.75	0.46	0	-11235	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	941	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-29.94	1885	20241113	14.85	3090	-29.94	20240701	1885	14.85	20241113	3090	-29.94	20240701	1885	14.85	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
30	20241126	121507	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	-10	5	-0.46	50610610	23257	50.82	2185	2190	2170	2830	1530	2180	2176.15	0.46	0	-7379	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	943	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
31	20241126	111511	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	-10	5	-0.46	42016835	19297	42.17	2185	2190	2170	2830	1530	2180	2177.38	0.46	0	-5287	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	943	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
32	20241126	101525	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	0	3	0.00	35435220	16267	35.55	2185	2190	2170	2830	1530	2180	2178.35	0.46	0	-5287	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	948	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
33	20241126	091510	57	100.00	KOSPI		리츠	N	N	N	N		N	2190	10	2	0.46	4464930	2050	4.48	2185	2190	2175	2830	1530	2180	2178.01	0.46	0	-1864	2216	2197	2171	2152	2126	2207	2162	435	650	1000	1520	5	1	43477664	952	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-29.13	1885	20241113	16.18	3090	-29.13	20240701	1885	16.18	20241113	3090	-29.13	20240701	1885	16.18	20241113	0.02	N	481850	1000	434 억		199476	N	N	0	N	00	N
34	20241125	161428	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	35	2	1.63	99320945	45749	45.20	2145	2190	2145	2785	1505	2145	2170.98	0.44	0	7974	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	948	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
35	20241125	151500	57	100.00	KOSPI		리츠	N	N	N	N		N	2185	40	2	1.86	97943170	45118	44.58	2145	2190	2145	2785	1505	2145	2170.82	0.44	0	8271	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	950	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-29.29	1885	20241113	15.92	3090	-29.29	20240701	1885	15.92	20241113	3090	-29.29	20240701	1885	15.92	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
36	20241125	141453	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	35	2	1.63	94462755	43523	43.00	2145	2190	2145	2785	1505	2145	2170.41	0.44	0	8343	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	948	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
37	20241125	131442	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	30	2	1.40	80793085	37234	36.79	2145	2190	2145	2785	1505	2145	2169.87	0.44	0	8383	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	946	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-29.61	1885	20241113	15.38	3090	-29.61	20240701	1885	15.38	20241113	3090	-29.61	20240701	1885	15.38	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
38	20241125	121500	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	25	2	1.17	70532150	32514	32.12	2145	2190	2145	2785	1505	2145	2169.29	0.44	0	8722	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	943	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
39	20241125	111456	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	35	2	1.63	45611575	21030	20.78	2145	2190	2145	2785	1505	2145	2168.88	0.44	0	9601	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	948	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
40	20241125	101440	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	30	2	1.40	19397875	9003	8.90	2145	2175	2145	2785	1505	2145	2154.60	0.44	0	815	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	946	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-29.61	1885	20241113	15.38	3090	-29.61	20240701	1885	15.38	20241113	3090	-29.61	20240701	1885	15.38	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
41	20241125	091437	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	5	2	0.23	3996150	1862	1.84	2145	2150	2145	2785	1505	2145	2146.16	0.44	0	-720	2245	2195	2150	2100	2055	2172	2077	435	640	1000	1500	5	1	43477664	935	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.02	N	481850	1000	434 억		192056	N	N	0	N	00	N
42	20241122	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	2145	-20	5	-0.92	217182170	101214	127.96	2200	2200	2105	2810	1520	2165	2145.77	0.56	0	-40419	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	933	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-30.58	1885	20241113	13.79	3090	-30.58	20240701	1885	13.79	20241113	3090	-30.58	20240701	1885	13.79	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
43	20241122	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	2140	-25	5	-1.15	210838280	98250	124.21	2200	2200	2105	2810	1520	2165	2145.94	0.56	0	-39007	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	930	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-30.74	1885	20241113	13.53	3090	-30.74	20240701	1885	13.53	20241113	3090	-30.74	20240701	1885	13.53	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
44	20241122	141335	57	100.00	KOSPI		리츠	N	N	N	N		N	2145	-20	5	-0.92	174126265	80991	102.39	2200	2200	2105	2810	1520	2165	2149.95	0.56	0	-35308	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	933	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-30.58	1885	20241113	13.79	3090	-30.58	20240701	1885	13.79	20241113	3090	-30.58	20240701	1885	13.79	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
45	20241122	131329	57	100.00	KOSPI		리츠	N	N	N	N		N	2145	-20	5	-0.92	161039040	74865	94.65	2200	2200	2105	2810	1520	2165	2151.06	0.56	0	-31259	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	933	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-30.58	1885	20241113	13.79	3090	-30.58	20240701	1885	13.79	20241113	3090	-30.58	20240701	1885	13.79	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
46	20241122	121338	57	100.00	KOSPI		리츠	N	N	N	N		N	2145	-20	5	-0.92	147862825	68674	86.82	2200	2200	2105	2810	1520	2165	2153.11	0.56	0	-31379	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	933	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-30.58	1885	20241113	13.79	3090	-30.58	20240701	1885	13.79	20241113	3090	-30.58	20240701	1885	13.79	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
47	20241122	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	2150	-15	5	-0.69	143497760	66634	84.24	2200	2200	2105	2810	1520	2165	2153.52	0.56	0	-31531	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	935	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-30.42	1885	20241113	14.06	3090	-30.42	20240701	1885	14.06	20241113	3090	-30.42	20240701	1885	14.06	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
48	20241122	101348	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	5	2	0.23	27565790	12702	16.06	2200	2200	2105	2810	1520	2165	2170.19	0.56	0	-2355	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	943	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
49	20241122	091340	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	15	2	0.69	8243265	3751	4.74	2200	2200	2170	2810	1520	2165	2197.62	0.56	0	-2038	2238	2201	2153	2116	2068	2220	2135	435	645	1000	1510	5	1	43477664	948	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.03	N	481850	1000	434 억		241490	N	N	0	N	00	N
50	20241121	161327	57	100.00	KOSPI		리츠	N	N	N	N		N	2165	55	2	2.61	170901660	79100	39.94	2120	2190	2105	2740	1480	2110	2160.58	0.53	0	11714	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	941	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-29.94	1885	20241113	14.85	3090	-29.94	20240701	1885	14.85	20241113	3090	-29.94	20240701	1885	14.85	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
51	20241121	151351	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	60	2	2.84	168835090	78146	39.46	2120	2190	2105	2740	1480	2110	2160.51	0.53	0	12067	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	943	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
52	20241121	141347	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	60	2	2.84	155892845	72185	36.45	2120	2190	2105	2740	1480	2110	2159.63	0.53	0	9666	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	943	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
53	20241121	131339	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	60	2	2.84	139921570	64828	32.73	2120	2190	2105	2740	1480	2110	2158.35	0.53	0	9802	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	943	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-29.77	1885	20241113	15.12	3090	-29.77	20240701	1885	15.12	20241113	3090	-29.77	20240701	1885	15.12	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
54	20241121	121342	57	100.00	KOSPI		리츠	N	N	N	N		N	2165	55	2	2.61	129177320	59866	30.23	2120	2190	2105	2740	1480	2110	2157.77	0.53	0	10194	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	941	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-29.94	1885	20241113	14.85	3090	-29.94	20240701	1885	14.85	20241113	3090	-29.94	20240701	1885	14.85	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
55	20241121	111346	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	65	2	3.08	104184580	48310	24.39	2120	2190	2105	2740	1480	2110	2156.58	0.53	0	10226	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	946	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-29.61	1885	20241113	15.38	3090	-29.61	20240701	1885	15.38	20241113	3090	-29.61	20240701	1885	15.38	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
56	20241121	101346	57	100.00	KOSPI		리츠	N	N	N	N		N	2180	70	2	3.32	65324980	30481	15.39	2120	2185	2105	2740	1480	2110	2143.14	0.53	0	11337	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	948	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-29.45	1885	20241113	15.65	3090	-29.45	20240701	1885	15.65	20241113	3090	-29.45	20240701	1885	15.65	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
57	20241121	091343	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	0	3	0.00	9264025	4378	2.21	2120	2135	2110	2740	1480	2110	2116.04	0.53	0	273	2246	2177	2101	2032	1956	2212	2067	435	630	1000	1470	5	1	43477664	917	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.03	N	481850	1000	434 억		231426	N	N	0	N	00	N
58	20241120	161331	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	65	2	3.18	415186590	198046	9.17	2050	2170	2025	2655	1435	2045	2096.41	0.49	0	13533	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	917	0.00	0.00	08	0.46	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
59	20241120	151351	57	100.00	KOSPI		리츠	N	N	N	N		N	2105	60	2	2.93	399305610	190512	8.82	2050	2170	2025	2655	1435	2045	2095.96	0.49	0	13467	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	915	0.00	0.00	08	0.44	0.00	0.00	3090	20240701	-31.88	1885	20241113	11.67	3090	-31.88	20240701	1885	11.67	20241113	3090	-31.88	20240701	1885	11.67	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
60	20241120	141353	57	100.00	KOSPI		리츠	N	N	N	N		N	2100	55	2	2.69	294356015	140855	6.52	2050	2130	2025	2655	1435	2045	2089.78	0.49	0	-4187	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	913	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-32.04	1885	20241113	11.41	3090	-32.04	20240701	1885	11.41	20241113	3090	-32.04	20240701	1885	11.41	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
61	20241120	131353	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	65	2	3.18	208967575	100172	4.64	2050	2130	2025	2655	1435	2045	2086.09	0.49	0	-2550	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	917	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
62	20241120	121351	57	100.00	KOSPI		리츠	N	N	N	N		N	2100	55	2	2.69	148548925	71597	3.31	2050	2110	2025	2655	1435	2045	2074.79	0.49	0	-2201	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	913	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-32.04	1885	20241113	11.41	3090	-32.04	20240701	1885	11.41	20241113	3090	-32.04	20240701	1885	11.41	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
63	20241120	111356	57	100.00	KOSPI		리츠	N	N	N	N		N	2080	35	2	1.71	104199770	50426	2.33	2050	2090	2025	2655	1435	2045	2066.39	0.49	0	-6483	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	904	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-32.69	1885	20241113	10.34	3090	-32.69	20240701	1885	10.34	20241113	3090	-32.69	20240701	1885	10.34	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
64	20241120	101354	57	100.00	KOSPI		리츠	N	N	N	N		N	2070	25	2	1.22	56445810	27402	1.27	2050	2070	2025	2655	1435	2045	2059.92	0.49	0	-4109	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	900	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-33.01	1885	20241113	9.81	3090	-33.01	20240701	1885	9.81	20241113	3090	-33.01	20240701	1885	9.81	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
65	20241120	091353	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	0	3	0.00	2190575	1071	0.05	2050	2050	2025	2655	1435	2045	2045.35	0.49	0	-923	2101	2072	2016	1987	1931	2087	2002	435	610	1000	1430	5	1	43477664	889	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		212243	N	N	0	N	00	N
66	20241119	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	65	2	3.28	199193564	98922	87.34	1980	2045	1960	2570	1386	1980	2013.64	0.44	0	18777	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	889	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
67	20241119	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	60	2	3.03	192344019	95568	84.38	1980	2040	1960	2570	1386	1980	2012.64	0.44	0	18376	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	887	0.00	0.00	08	0.22	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
68	20241119	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	40	2	2.02	167112369	83123	73.39	1980	2040	1960	2570	1386	1980	2010.42	0.44	0	18337	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	878	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
69	20241119	131259	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	40	2	2.02	157522124	78368	69.20	1980	2040	1960	2570	1386	1980	2010.03	0.44	0	20378	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	878	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
70	20241119	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	55	2	2.78	120174394	59990	52.97	1980	2035	1960	2570	1386	1980	2003.24	0.44	0	29015	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	885	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
71	20241119	111257	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	45	2	2.27	100247949	50166	44.29	1980	2025	1960	2570	1386	1980	1998.32	0.44	0	30460	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	880	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
72	20241119	101324	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	20	2	1.01	26349431	13255	11.70	1980	2000	1960	2570	1386	1980	1987.89	0.44	0	7935	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	5	1	43477664	870	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
73	20241119	091325	57	100.00	KOSPI		리츠	N	N	N	N		N	1979	-1	5	-0.05	1426633	722	0.64	1980	1980	1960	2570	1386	1980	1975.95	0.44	0	-232	2032	2006	1954	1928	1876	2019	1941	435	590	1000	1380	1	1	43477664	860	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.95	1885	20241113	4.99	3090	-35.95	20240701	1885	4.99	20241113	3090	-35.95	20240701	1885	4.99	20241113	0.03	N	481850	1000	434 억		192427	N	N	0	N	00	N
74	20241118	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	1980	61	2	3.18	221472799	113255	248.45	1940	1980	1902	2490	1344	1919	1955.52	0.35	0	41195	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	861	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-35.92	1885	20241113	5.04	3090	-35.92	20240701	1885	5.04	20241113	3090	-35.92	20240701	1885	5.04	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
75	20241118	151257	57	100.00	KOSPI		리츠	N	N	N	N		N	1966	47	2	2.45	203701269	104248	228.69	1940	1971	1902	2490	1344	1919	1954.01	0.35	0	40826	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	855	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-36.38	1885	20241113	4.30	3090	-36.38	20240701	1885	4.30	20241113	3090	-36.38	20240701	1885	4.30	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
76	20241118	141303	57	100.00	KOSPI		리츠	N	N	N	N		N	1959	40	2	2.08	155967560	79974	175.44	1940	1971	1902	2490	1344	1919	1950.23	0.35	0	41862	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	852	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-36.60	1885	20241113	3.93	3090	-36.60	20240701	1885	3.93	20241113	3090	-36.60	20240701	1885	3.93	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
77	20241118	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	1967	48	2	2.50	127714967	65582	143.87	1940	1970	1902	2490	1344	1919	1947.41	0.35	0	35793	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	855	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-36.34	1885	20241113	4.35	3090	-36.34	20240701	1885	4.35	20241113	3090	-36.34	20240701	1885	4.35	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
78	20241118	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	1968	49	2	2.55	122839395	63103	138.43	1940	1970	1902	2490	1344	1919	1946.65	0.35	0	36435	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	856	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-36.31	1885	20241113	4.40	3090	-36.31	20240701	1885	4.40	20241113	3090	-36.31	20240701	1885	4.40	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
79	20241118	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	1970	51	2	2.66	115782518	59518	130.57	1940	1970	1902	2490	1344	1919	1945.34	0.35	0	36199	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	857	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-36.25	1885	20241113	4.51	3090	-36.25	20240701	1885	4.51	20241113	3090	-36.25	20240701	1885	4.51	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
80	20241118	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	1953	34	2	1.77	83461520	43010	94.35	1940	1953	1902	2490	1344	1919	1940.51	0.35	0	26013	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	849	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-36.80	1885	20241113	3.61	3090	-36.80	20240701	1885	3.61	20241113	3090	-36.80	20240701	1885	3.61	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
81	20241118	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	1936	17	2	0.89	2942378	1519	3.33	1940	1940	1919	2490	1344	1919	1937.05	0.35	0	0	1962	1940	1924	1902	1886	1932	1894	435	571	1000	1340	1	1	43477664	842	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-37.35	1885	20241113	2.71	3090	-37.35	20240701	1885	2.71	20241113	3090	-37.35	20240701	1885	2.71	20241113	0.03	N	481850	1000	434 억		151530	N	N	0	N	00	N
82	20241115	161334	57	100.00	KOSPI		리츠	N	N	N	N		N	1919	-22	5	-1.13	87471303	45576	63.33	1946	1946	1908	2520	1359	1941	1919.24	0.39	0	-15609	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	834	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-37.90	1885	20241113	1.80	3090	-37.90	20240701	1885	1.80	20241113	3090	-37.90	20240701	1885	1.80	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
83	20241115	151409	57	100.00	KOSPI		리츠	N	N	N	N		N	1917	-24	5	-1.24	82409216	42938	59.67	1946	1946	1908	2520	1359	1941	1919.26	0.39	0	-15472	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	833	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-37.96	1885	20241113	1.70	3090	-37.96	20240701	1885	1.70	20241113	3090	-37.96	20240701	1885	1.70	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
84	20241115	141352	57	100.00	KOSPI		리츠	N	N	N	N		N	1920	-21	5	-1.08	75939239	39567	54.98	1946	1946	1908	2520	1359	1941	1919.26	0.39	0	-13689	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	835	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-37.86	1885	20241113	1.86	3090	-37.86	20240701	1885	1.86	20241113	3090	-37.86	20240701	1885	1.86	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
85	20241115	131350	57	100.00	KOSPI		리츠	N	N	N	N		N	1920	-21	5	-1.08	72148191	37595	52.24	1946	1946	1908	2520	1359	1941	1919.09	0.39	0	-13525	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	835	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-37.86	1885	20241113	1.86	3090	-37.86	20240701	1885	1.86	20241113	3090	-37.86	20240701	1885	1.86	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
86	20241115	121353	57	100.00	KOSPI		리츠	N	N	N	N		N	1920	-21	5	-1.08	67136534	34987	48.62	1946	1946	1908	2520	1359	1941	1918.90	0.39	0	-12550	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	835	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-37.86	1885	20241113	1.86	3090	-37.86	20240701	1885	1.86	20241113	3090	-37.86	20240701	1885	1.86	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
87	20241115	111321	57	100.00	KOSPI		리츠	N	N	N	N		N	1917	-24	5	-1.24	53751003	28015	38.93	1946	1946	1908	2520	1359	1941	1918.65	0.39	0	-9959	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	833	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-37.96	1885	20241113	1.70	3090	-37.96	20240701	1885	1.70	20241113	3090	-37.96	20240701	1885	1.70	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
88	20241115	101320	57	100.00	KOSPI		리츠	N	N	N	N		N	1923	-18	5	-0.93	28549287	14888	20.69	1946	1946	1908	2520	1359	1941	1917.60	0.39	0	-4904	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	836	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-37.77	1885	20241113	2.02	3090	-37.77	20240701	1885	2.02	20241113	3090	-37.77	20240701	1885	2.02	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
89	20241115	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	1912	-29	5	-1.49	3267613	1694	2.35	1946	1946	1911	2520	1359	1941	1928.93	0.39	0	300	1973	1957	1930	1914	1887	1965	1922	435	579	1000	1350	1	1	43477664	831	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-38.12	1885	20241113	1.43	3090	-38.12	20240701	1885	1.43	20241113	3090	-38.12	20240701	1885	1.43	20241113	0.03	N	481850	1000	434 억		167584	N	N	0	N	00	N
90	20241114	161311	57	100.00	KOSPI		리츠	N	N	N	N		N	1941	38	2	2.00	137826439	71333	54.55	1920	1946	1903	2470	1333	1903	1932.16	0.36	0	4922	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	844	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-37.18	1885	20241113	2.97	3090	-37.18	20240701	1885	2.97	20241113	3090	-37.18	20240701	1885	2.97	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
91	20241114	151320	57	100.00	KOSPI		리츠	N	N	N	N		N	1942	39	2	2.05	122925868	63656	48.68	1920	1946	1903	2470	1333	1903	1931.10	0.36	0	8809	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	844	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-37.15	1885	20241113	3.02	3090	-37.15	20240701	1885	3.02	20241113	3090	-37.15	20240701	1885	3.02	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
92	20241114	141311	57	100.00	KOSPI		리츠	N	N	N	N		N	1942	39	2	2.05	110896487	57464	43.94	1920	1946	1903	2470	1333	1903	1929.84	0.36	0	10272	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	844	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-37.15	1885	20241113	3.02	3090	-37.15	20240701	1885	3.02	20241113	3090	-37.15	20240701	1885	3.02	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
93	20241114	131311	57	100.00	KOSPI		리츠	N	N	N	N		N	1932	29	2	1.52	79145544	41084	31.42	1920	1935	1903	2470	1333	1903	1926.43	0.36	0	3422	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	840	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-37.48	1885	20241113	2.49	3090	-37.48	20240701	1885	2.49	20241113	3090	-37.48	20240701	1885	2.49	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
94	20241114	121308	57	100.00	KOSPI		리츠	N	N	N	N		N	1926	23	2	1.21	47442262	24641	18.84	1920	1935	1903	2470	1333	1903	1925.34	0.36	0	4997	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	837	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-37.67	1885	20241113	2.18	3090	-37.67	20240701	1885	2.18	20241113	3090	-37.67	20240701	1885	2.18	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
95	20241114	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	1905	2	2	0.11	45205961	23480	17.96	1920	1935	1903	2470	1333	1903	1925.30	0.36	0	5375	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	828	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-38.35	1885	20241113	1.06	3090	-38.35	20240701	1885	1.06	20241113	3090	-38.35	20240701	1885	1.06	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
96	20241114	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	1935	32	2	1.68	1577036	820	0.63	1920	1935	1910	2470	1333	1903	1923.21	0.36	0	382	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	841	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-37.38	1885	20241113	2.65	3090	-37.38	20240701	1885	2.65	20241113	3090	-37.38	20240701	1885	2.65	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
97	20241114	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	1903	0	3	0.00	0	0	0.00	0	0	0	2470	1333	1903	0.00	0.36	0	0	1964	1933	1909	1878	1854	1921	1866	435	567	1000	1330	1	1	43477664	827	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-38.41	1885	20241113	0.95	3090	-38.41	20240701	1885	0.95	20241113	3090	-38.41	20240701	1885	0.95	20241113	0.03	N	481850	1000	434 억		155619	N	N	0	N	00	N
98	20241112	161223	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1930	-19	5	-0.97	283284852	146921	109.13	1948	1976	1890	2530	1365	1949	1928.14	0.45	0	-3685	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	839	0.00	0.00	08	0.34	0.00	0.00	3090	20240701	-37.54	1890	20241112	2.12	3090	-37.54	20240701	1890	2.12	20241112	3090	-37.54	20240701	1890	2.12	20241112	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
99	20241112	151237	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1902	-47	5	-2.41	267707603	138783	103.08	1948	1976	1890	2530	1365	1949	1928.97	0.45	0	-4116	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	827	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-38.45	1890	20241112	0.63	3090	-38.45	20240701	1890	0.63	20241112	3090	-38.45	20240701	1890	0.63	20241112	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
100	20241112	141242	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1923	-26	5	-1.33	157454154	80882	60.08	1948	1976	1922	2530	1365	1949	1946.71	0.45	0	-10546	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	836	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-37.77	1922	20241112	0.05	3090	-37.77	20240701	1922	0.05	20241112	3090	-37.77	20240701	1922	0.05	20241112	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
101	20241112	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	1949	0	3	0.00	124408199	63794	47.38	1948	1976	1940	2530	1365	1949	1950.16	0.45	0	-6350	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	847	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-36.93	1925	20241111	1.25	3090	-36.93	20240701	1925	1.25	20241111	3090	-36.93	20240701	1925	1.25	20241111	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
102	20241112	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	1949	0	3	0.00	94552404	48455	35.99	1948	1976	1944	2530	1365	1949	1951.34	0.45	0	-4946	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	847	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-36.93	1925	20241111	1.25	3090	-36.93	20240701	1925	1.25	20241111	3090	-36.93	20240701	1925	1.25	20241111	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
103	20241112	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	1952	3	2	0.15	69275101	35522	26.38	1948	1976	1944	2530	1365	1949	1950.20	0.45	0	2346	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	849	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-36.83	1925	20241111	1.40	3090	-36.83	20240701	1925	1.40	20241111	3090	-36.83	20240701	1925	1.40	20241111	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
104	20241112	101230	57	100.00	KOSPI		리츠	N	N	N	N		N	1958	9	2	0.46	53187782	27284	20.27	1948	1976	1944	2530	1365	1949	1949.41	0.45	0	6193	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	851	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-36.63	1925	20241111	1.71	3090	-36.63	20240701	1925	1.71	20241111	3090	-36.63	20240701	1925	1.71	20241111	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
105	20241112	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	1944	-5	5	-0.26	4903794	2521	1.87	1948	1948	1944	2530	1365	1949	1945.18	0.45	0	-819	2033	1991	1958	1916	1883	1974	1899	435	581	1000	1360	1	1	43477664	845	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-37.09	1925	20241111	0.99	3090	-37.09	20240701	1925	0.99	20241111	3090	-37.09	20240701	1925	0.99	20241111	0.03	N	481850	1000	434 억		197653	N	N	0	N	00	N
106	20241111	161217	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1949	-51	5	-2.55	264644325	134621	44.35	2000	2000	1925	2600	1400	2000	1965.94	0.52	0	-28156	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	847	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-36.93	1925	20241111	1.25	3090	-36.93	20240701	1925	1.25	20241111	3090	-36.93	20240701	1925	1.25	20241111	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
107	20241111	151255	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1959	-41	5	-2.05	250206739	127215	41.91	2000	2000	1925	2600	1400	2000	1966.80	0.52	0	-28157	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	852	0.00	0.00	08	0.29	0.00	0.00	3090	20240701	-36.60	1925	20241111	1.77	3090	-36.60	20240701	1925	1.77	20241111	3090	-36.60	20240701	1925	1.77	20241111	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
108	20241111	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	1962	-38	5	-1.90	147121455	74270	24.47	2000	2000	1961	2600	1400	2000	1980.90	0.52	0	-28021	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	853	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-36.50	1955	20241107	0.36	3090	-36.50	20240701	1955	0.36	20241107	3090	-36.50	20240701	1955	0.36	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
109	20241111	131237	57	100.00	KOSPI		리츠	N	N	N	N		N	1964	-36	5	-1.80	123812350	62396	20.56	2000	2000	1963	2600	1400	2000	1984.30	0.52	0	-26748	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	854	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-36.44	1955	20241107	0.46	3090	-36.44	20240701	1955	0.46	20241107	3090	-36.44	20240701	1955	0.46	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
110	20241111	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	1973	-27	5	-1.35	98166099	49356	16.26	2000	2000	1973	2600	1400	2000	1988.94	0.52	0	-23280	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	858	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-36.15	1955	20241107	0.92	3090	-36.15	20240701	1955	0.92	20241107	3090	-36.15	20240701	1955	0.92	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
111	20241111	111227	57	100.00	KOSPI		리츠	N	N	N	N		N	1988	-12	5	-0.60	66475858	33360	10.99	2000	2000	1984	2600	1400	2000	1992.68	0.52	0	-15622	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	864	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-35.66	1955	20241107	1.69	3090	-35.66	20240701	1955	1.69	20241107	3090	-35.66	20240701	1955	1.69	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
112	20241111	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	1995	-5	5	-0.25	51778251	25990	8.56	2000	2000	1984	2600	1400	2000	1992.24	0.52	0	-13387	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	867	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-35.44	1955	20241107	2.05	3090	-35.44	20240701	1955	2.05	20241107	3090	-35.44	20240701	1955	2.05	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
113	20241111	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	1994	-6	5	-0.30	2398276	1201	0.40	2000	2000	1990	2600	1400	2000	1996.90	0.52	0	-638	2054	2026	2002	1974	1950	2041	1989	435	600	1000	1400	1	1	43477664	867	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.47	1955	20241107	1.99	3090	-35.47	20240701	1955	1.99	20241107	3090	-35.47	20240701	1955	1.99	20241107	0.02	N	481850	1000	434 억		226118	N	N	0	N	00	N
114	20241108	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	23	2	1.16	608266534	303543	105.87	1995	2030	1978	2570	1384	1977	2003.89	0.41	0	49130	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	5	1	43477664	870	0.00	0.00	08	0.70	0.00	0.00	3090	20240701	-35.28	1955	20241107	2.30	3090	-35.28	20240701	1955	2.30	20241107	3090	-35.28	20240701	1955	2.30	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
115	20241108	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	22	2	1.11	605264136	302042	105.35	1995	2030	1978	2570	1384	1977	2003.91	0.41	0	49313	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	1	1	43477664	869	0.00	0.00	08	0.69	0.00	0.00	3090	20240701	-35.31	1955	20241107	2.25	3090	-35.31	20240701	1955	2.25	20241107	3090	-35.31	20240701	1955	2.25	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
116	20241108	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	23	2	1.16	537371023	268213	93.55	1995	2030	1978	2570	1384	1977	2003.52	0.41	0	47487	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	5	1	43477664	870	0.00	0.00	08	0.62	0.00	0.00	3090	20240701	-35.28	1955	20241107	2.30	3090	-35.28	20240701	1955	2.30	20241107	3090	-35.28	20240701	1955	2.30	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
117	20241108	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	33	2	1.67	425618662	212505	74.12	1995	2030	1978	2570	1384	1977	2002.86	0.41	0	55859	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	5	1	43477664	874	0.00	0.00	08	0.49	0.00	0.00	3090	20240701	-34.95	1955	20241107	2.81	3090	-34.95	20240701	1955	2.81	20241107	3090	-34.95	20240701	1955	2.81	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
118	20241108	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	43	2	2.18	372067552	185960	64.86	1995	2030	1978	2570	1384	1977	2000.79	0.41	0	58417	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	5	1	43477664	878	0.00	0.00	08	0.43	0.00	0.00	3090	20240701	-34.63	1955	20241107	3.32	3090	-34.63	20240701	1955	3.32	20241107	3090	-34.63	20240701	1955	3.32	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
119	20241108	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	1992	15	2	0.76	181928239	91193	31.81	1995	2015	1978	2570	1384	1977	1994.98	0.41	0	3642	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	1	1	43477664	866	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-35.53	1955	20241107	1.89	3090	-35.53	20240701	1955	1.89	20241107	3090	-35.53	20240701	1955	1.89	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
120	20241108	101228	57	100.00	KOSPI		리츠	N	N	N	N		N	1994	17	2	0.86	116016660	58124	20.27	1995	2015	1978	2570	1384	1977	1996.02	0.41	0	6705	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	1	1	43477664	867	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-35.47	1955	20241107	1.99	3090	-35.47	20240701	1955	1.99	20241107	3090	-35.47	20240701	1955	1.99	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
121	20241108	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	1998	21	2	1.06	40943365	20444	7.13	1995	2015	1978	2570	1384	1977	2002.71	0.41	0	14527	2129	2053	2004	1928	1879	2028	1903	435	593	1000	1380	1	1	43477664	869	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-35.34	1955	20241107	2.20	3090	-35.34	20240701	1955	2.20	20241107	3090	-35.34	20240701	1955	2.20	20241107	0.02	N	481850	1000	434 억		177239	N	N	0	N	00	N
122	20241107	161209	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1977	-73	5	-3.56	498116707	249024	271.01	2080	2080	1955	2665	1435	2050	2000.37	0.43	0	-9306	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	1	1	43477664	860	0.00	0.00	08	0.57	0.00	0.00	3090	20240701	-36.02	1955	20241107	1.13	3090	-36.02	20240701	1955	1.13	20241107	3090	-36.02	20240701	1955	1.13	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
123	20241107	151215	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1974	-76	5	-3.71	479035418	239370	260.50	2080	2080	1955	2665	1435	2050	2001.23	0.43	0	-9129	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	1	1	43477664	858	0.00	0.00	08	0.55	0.00	0.00	3090	20240701	-36.12	1955	20241107	0.97	3090	-36.12	20240701	1955	0.97	20241107	3090	-36.12	20240701	1955	0.97	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
124	20241107	141220	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	1990	-60	5	-2.93	319765483	158971	173.01	2080	2080	1990	2665	1435	2050	2011.47	0.43	0	-7741	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	1	1	43477664	865	0.00	0.00	08	0.37	0.00	0.00	3090	20240701	-35.60	1990	20241107	0.00	3090	-35.60	20240701	1990	0.00	20241107	3090	-35.60	20240701	1990	0.00	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
125	20241107	131219	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2000	-50	5	-2.44	218558597	108281	117.84	2080	2080	1995	2665	1435	2050	2018.44	0.43	0	893	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	5	1	43477664	870	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-35.28	1995	20241107	0.25	3090	-35.28	20240701	1995	0.25	20241107	3090	-35.28	20240701	1995	0.25	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
126	20241107	121214	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2010	-40	5	-1.95	208939713	103480	112.62	2080	2080	1995	2665	1435	2050	2019.13	0.43	0	968	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	5	1	43477664	874	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-34.95	1995	20241107	0.75	3090	-34.95	20240701	1995	0.75	20241107	3090	-34.95	20240701	1995	0.75	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
127	20241107	111209	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2010	-40	5	-1.95	167965295	82997	90.32	2080	2080	1998	2665	1435	2050	2023.75	0.43	0	5150	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	5	1	43477664	874	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-34.95	1998	20241107	0.60	3090	-34.95	20240701	1998	0.60	20241107	3090	-34.95	20240701	1998	0.60	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
128	20241107	101211	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2025	-25	5	-1.22	58481640	28423	30.93	2080	2080	2025	2665	1435	2050	2057.55	0.43	0	-5438	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	5	1	43477664	880	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.47	2025	20241107	0.00	3090	-34.47	20240701	2025	0.00	20241107	3090	-34.47	20240701	2025	0.00	20241107	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
129	20241107	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	2060	10	2	0.49	22639820	10888	11.85	2080	2080	2060	2665	1435	2050	2079.34	0.43	0	-661	2123	2086	2063	2026	2003	2075	2015	435	615	1000	1430	5	1	43477664	896	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-33.33	2040	20241106	0.98	3090	-33.33	20240701	2040	0.98	20241106	3090	-33.33	20240701	2040	0.98	20241106	0.02	N	481850	1000	434 억		184940	N	N	0	N	00	N
130	20241106	161225	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2050	-30	5	-1.44	189679720	91887	22.35	2080	2100	2040	2700	1460	2080	2064.29	0.44	0	-1845	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	891	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-33.66	2040	20241106	0.49	3090	-33.66	20240701	2040	0.49	20241106	3090	-33.66	20240701	2040	0.49	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
131	20241106	151301	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2050	-30	5	-1.44	183566620	88905	21.62	2080	2100	2040	2700	1460	2080	2064.75	0.44	0	-1657	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	891	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-33.66	2040	20241106	0.49	3090	-33.66	20240701	2040	0.49	20241106	3090	-33.66	20240701	2040	0.49	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
132	20241106	141250	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2050	-30	5	-1.44	157076560	75964	18.47	2080	2100	2045	2700	1460	2080	2067.78	0.44	0	-1342	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	891	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-33.66	2045	20241106	0.24	3090	-33.66	20240701	2045	0.24	20241106	3090	-33.66	20240701	2045	0.24	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
133	20241106	131258	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2065	-15	5	-0.72	120579905	58189	14.15	2080	2100	2050	2700	1460	2080	2072.21	0.44	0	181	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	898	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-33.17	2050	20241106	0.73	3090	-33.17	20240701	2050	0.73	20241106	3090	-33.17	20240701	2050	0.73	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
134	20241106	121222	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2070	-10	5	-0.48	79640040	38310	9.32	2080	2100	2050	2700	1460	2080	2078.83	0.44	0	659	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	900	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-33.01	2050	20241106	0.98	3090	-33.01	20240701	2050	0.98	20241106	3090	-33.01	20240701	2050	0.98	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
135	20241106	111227	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2075	-5	5	-0.24	52392230	25160	6.12	2080	2100	2050	2700	1460	2080	2082.36	0.44	0	713	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	902	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-32.85	2050	20241106	1.22	3090	-32.85	20240701	2050	1.22	20241106	3090	-32.85	20240701	2050	1.22	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
136	20241106	101232	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2075	-5	5	-0.24	35126995	16848	4.10	2080	2100	2050	2700	1460	2080	2084.94	0.44	0	-176	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	902	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-32.85	2050	20241106	1.22	3090	-32.85	20240701	2050	1.22	20241106	3090	-32.85	20240701	2050	1.22	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
137	20241106	091225	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2085	5	2	0.24	10028310	4833	1.18	2080	2095	2050	2700	1460	2080	2074.97	0.44	0	-1334	2206	2142	2096	2032	1986	2120	2010	435	620	1000	1450	5	1	43477664	907	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-32.52	2050	20241106	1.71	3090	-32.52	20240701	2050	1.71	20241106	3090	-32.52	20240701	2050	1.71	20241106	0.02	N	481850	1000	434 억		190551	N	N	0	N	00	N
138	20241105	161148	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2080	-80	5	-3.70	851336060	410663	871.03	2160	2160	2050	2805	1515	2160	2073.07	0.49	0	-30762	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	904	0.00	0.00	08	0.94	0.00	0.00	3090	20240701	-32.69	2050	20241105	1.46	3090	-32.69	20240701	2050	1.46	20241105	3090	-32.69	20240701	2050	1.46	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
139	20241105	151214	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2075	-85	5	-3.94	844699360	407472	864.26	2160	2160	2050	2805	1515	2160	2073.02	0.49	0	-30731	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	902	0.00	0.00	08	0.94	0.00	0.00	3090	20240701	-32.85	2050	20241105	1.22	3090	-32.85	20240701	2050	1.22	20241105	3090	-32.85	20240701	2050	1.22	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
140	20241105	141208	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2070	-90	5	-4.17	809033925	390295	827.83	2160	2160	2050	2805	1515	2160	2072.88	0.49	0	-29870	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	900	0.00	0.00	08	0.90	0.00	0.00	3090	20240701	-33.01	2050	20241105	0.98	3090	-33.01	20240701	2050	0.98	20241105	3090	-33.01	20240701	2050	0.98	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
141	20241105	131217	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2070	-90	5	-4.17	746700220	360258	764.12	2160	2160	2050	2805	1515	2160	2072.68	0.49	0	-24998	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	900	0.00	0.00	08	0.83	0.00	0.00	3090	20240701	-33.01	2050	20241105	0.98	3090	-33.01	20240701	2050	0.98	20241105	3090	-33.01	20240701	2050	0.98	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
142	20241105	121204	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2065	-95	5	-4.40	663935965	320020	678.77	2160	2160	2050	2805	1515	2160	2074.67	0.49	0	-21847	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	898	0.00	0.00	08	0.74	0.00	0.00	3090	20240701	-33.17	2050	20241105	0.73	3090	-33.17	20240701	2050	0.73	20241105	3090	-33.17	20240701	2050	0.73	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
143	20241105	111149	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2060	-100	5	-4.63	536489630	258059	547.35	2160	2160	2050	2805	1515	2160	2078.94	0.49	0	-17685	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	896	0.00	0.00	08	0.59	0.00	0.00	3090	20240701	-33.33	2050	20241105	0.49	3090	-33.33	20240701	2050	0.49	20241105	3090	-33.33	20240701	2050	0.49	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
144	20241105	101201	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2065	-95	5	-4.40	398452665	191320	405.79	2160	2160	2050	2805	1515	2160	2082.65	0.49	0	-19732	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	898	0.00	0.00	08	0.44	0.00	0.00	3090	20240701	-33.17	2050	20241105	0.73	3090	-33.17	20240701	2050	0.73	20241105	3090	-33.17	20240701	2050	0.73	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
145	20241105	091156	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2110	-50	5	-2.31	90333750	42640	90.44	2160	2160	2100	2805	1515	2160	2118.52	0.49	0	-181	2206	2182	2171	2147	2136	2177	2142	435	645	1000	1510	5	1	43477664	917	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-31.72	2100	20241105	0.48	3090	-31.72	20240701	2100	0.48	20241105	3090	-31.72	20240701	2100	0.48	20241105	0.02	N	481850	1000	434 억		214838	N	N	0	N	00	N
146	20241104	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	2160	-30	5	-1.37	101335405	46746	92.94	2195	2195	2160	2845	1535	2190	2167.79	0.53	0	-14187	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	939	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-30.10	2135	20241028	1.17	3090	-30.10	20240701	2135	1.17	20241028	3090	-30.10	20240701	2135	1.17	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
147	20241104	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	-20	5	-0.91	87447130	40319	80.16	2195	2195	2160	2845	1535	2190	2168.88	0.53	0	-13796	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	943	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-29.77	2135	20241028	1.64	3090	-29.77	20240701	2135	1.64	20241028	3090	-29.77	20240701	2135	1.64	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
148	20241104	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	-15	5	-0.68	67225815	30972	61.58	2195	2195	2165	2845	1535	2190	2170.54	0.53	0	-11479	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	946	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-29.61	2135	20241028	1.87	3090	-29.61	20240701	2135	1.87	20241028	3090	-29.61	20240701	2135	1.87	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
149	20241104	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	-20	5	-0.91	61931855	28529	56.72	2195	2195	2165	2845	1535	2190	2170.84	0.53	0	-10941	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	943	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-29.77	2135	20241028	1.64	3090	-29.77	20240701	2135	1.64	20241028	3090	-29.77	20240701	2135	1.64	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
150	20241104	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	-15	5	-0.68	53677320	24728	49.16	2195	2195	2165	2845	1535	2190	2170.71	0.53	0	-8736	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	946	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-29.61	2135	20241028	1.87	3090	-29.61	20240701	2135	1.87	20241028	3090	-29.61	20240701	2135	1.87	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
151	20241104	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	-15	5	-0.68	48089590	22153	44.04	2195	2195	2165	2845	1535	2190	2170.79	0.53	0	-8227	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	946	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-29.61	2135	20241028	1.87	3090	-29.61	20240701	2135	1.87	20241028	3090	-29.61	20240701	2135	1.87	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
152	20241104	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	2170	-20	5	-0.91	38787575	17860	35.51	2195	2195	2165	2845	1535	2190	2171.76	0.53	0	-6340	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	943	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-29.77	2135	20241028	1.64	3090	-29.77	20240701	2135	1.64	20241028	3090	-29.77	20240701	2135	1.64	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
153	20241104	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	2175	-15	5	-0.68	3597060	1647	3.27	2195	2195	2175	2845	1535	2190	2184.01	0.53	0	-817	2250	2220	2195	2165	2140	2207	2152	435	655	1000	1530	5	1	43477664	946	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-29.61	2135	20241028	1.87	3090	-29.61	20240701	2135	1.87	20241028	3090	-29.61	20240701	2135	1.87	20241028	0.02	N	481850	1000	434 억		229029	N	N	0	N	00	N
154	20241101	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	2190	-35	5	-1.57	110885090	50298	144.38	2205	2225	2170	2890	1560	2225	2204.58	0.56	0	-5393	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	952	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-29.13	2135	20241028	2.58	3090	-29.13	20240701	2135	2.58	20241028	3090	-29.13	20240701	2135	2.58	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
155	20241101	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	2200	-25	5	-1.12	105357685	47775	137.14	2205	2225	2170	2890	1560	2225	2205.29	0.56	0	-3629	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	957	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-28.80	2135	20241028	3.04	3090	-28.80	20240701	2135	3.04	20241028	3090	-28.80	20240701	2135	3.04	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
156	20241101	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	2205	-20	5	-0.90	92608860	41977	120.50	2205	2225	2170	2890	1560	2225	2206.18	0.56	0	-3433	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	959	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-28.64	2135	20241028	3.28	3090	-28.64	20240701	2135	3.28	20241028	3090	-28.64	20240701	2135	3.28	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
157	20241101	131258	57	100.00	KOSPI		리츠	N	N	N	N		N	2210	-15	5	-0.67	81626235	37001	106.21	2205	2225	2170	2890	1560	2225	2206.05	0.56	0	-4160	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	961	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-28.48	2135	20241028	3.51	3090	-28.48	20240701	2135	3.51	20241028	3090	-28.48	20240701	2135	3.51	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
158	20241101	121257	57	100.00	KOSPI		리츠	N	N	N	N		N	2215	-10	5	-0.45	72702620	32971	94.64	2205	2225	2170	2890	1560	2225	2205.05	0.56	0	-4987	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	963	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-28.32	2135	20241028	3.75	3090	-28.32	20240701	2135	3.75	20241028	3090	-28.32	20240701	2135	3.75	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
159	20241101	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	2215	-10	5	-0.45	60971600	27672	79.43	2205	2225	2170	2890	1560	2225	2203.37	0.56	0	-5836	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	963	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-28.32	2135	20241028	3.75	3090	-28.32	20240701	2135	3.75	20241028	3090	-28.32	20240701	2135	3.75	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
160	20241101	101255	57	100.00	KOSPI		리츠	N	N	N	N		N	2215	-10	5	-0.45	45400405	20617	59.18	2205	2225	2170	2890	1560	2225	2202.09	0.56	0	-4535	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	963	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-28.32	2135	20241028	3.75	3090	-28.32	20240701	2135	3.75	20241028	3090	-28.32	20240701	2135	3.75	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N
161	20241101	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2195	-30	5	-1.35	16017695	7288	20.92	2205	2205	2195	2890	1560	2225	2197.82	0.56	0	-726	2245	2235	2215	2205	2185	2240	2210	435	665	1000	1550	5	1	43477664	954	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-28.96	2135	20241028	2.81	3090	-28.96	20240701	2135	2.81	20241028	3090	-28.96	20240701	2135	2.81	20241028	0.02	N	481850	1000	434 억		243916	N	N	0	N	00	N