KissMeData/top30/20230621/top30-av-20230621-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	44690840	101252312	962800000	44690840	1.21	44.14	4.64	4.64	112158488340	4.63	4.63	112158488340
3	대창솔루션	096350	2	778	2	145	22.91	30513849	6167783	163761009	30513849	22.91	494.73	18.63	18.63	22533741898	17.69	17.69	22533741898
4	흥아해운	003280	3	2200	2	314	16.65	27061180	35867728	240424899	27061180	16.65	75.45	11.26	11.26	60363299575	11.41	11.41	60363299575
5	TS트릴리온	317240	4	1091	2	129	13.41	23477360	8984928	94447625	23477360	13.41	261.30	24.86	24.86	27390016786	26.58	26.58	27390016786
6	KODEX 코스닥150선물인버스	251340	5	3950	2	20	0.51	22009391	50965592	189500000	22009391	0.51	43.18	11.61	11.61	86391213140	11.54	11.54	86391213140
7	에스와이	109610	6	5440	2	220	4.21	19109155	11791024	48907400	19109155	4.21	162.07	39.07	39.07	108657234800	40.84	40.84	108657234800
8	삼부토건	001470	7	3795	5	-15	-0.39	17725134	119301680	197673375	17725134	-0.39	14.86	8.97	8.97	67548963605	9.00	9.00	67548963605
9	씨유메디칼	115480	8	1219	2	74	6.46	13095543	147881	48224558	13095543	6.46	8855.46	27.16	27.16	16610275911	28.26	28.26	16610275911
10	자연과환경	043910	9	1345	5	-71	-5.01	12075275	19278976	81379556	12075275	-5.01	62.63	14.84	14.84	17184824926	15.70	15.70	17184824926
11	알비케이그룹	215790	10	1877	2	1	0.05	11078010	44162192	40283149	11078010	0.05	25.08	27.50	27.50	21648925218	28.63	28.63	21648925218
12	큐로	015590	11	1113	2	93	9.12	10360265	14469276	234071591	10360265	9.12	71.60	4.43	4.43	11171221901	4.29	4.29	11171221901
13	아이크래프트	052460	12	5610	2	440	8.51	9961723	571630	14607936	9961723	8.51	1742.69	68.19	68.19	57731703960	70.45	70.45	57731703960
14	대한해운	005880	13	2135	5	-20	-0.93	9960401	46157664	319177460	9960401	-0.93	21.58	3.12	3.12	21987628550	3.23	3.23	21987628550
15	소프트센	032680	14	985	3	0	0.00	9404522	101157800	95619257	9404522	0.00	9.30	9.84	9.84	9270804526	9.84	9.84	9270804526
16	세종메디칼	258830	15	2240	2	398	21.61	9209659	10422916	55365742	9209659	21.61	88.36	16.63	16.63	19770478388	15.94	15.94	19770478388
17	동운아나텍	094170	16	11880	2	2580	27.74	8471724	1114940	18162522	8471724	27.74	759.84	46.64	46.64	89760785820	41.60	41.60	89760785820
18	디티앤씨	187220	17	6340	2	760	13.62	8019678	2622506	11698021	8019678	13.62	305.80	68.56	68.56	50504119240	68.10	68.10	50504119240
19	KNN	058400	18	1005	2	44	4.58	7912839	291977	132429720	7912839	4.58	2710.09	5.98	5.98	8251349101	6.20	6.20	8251349101
20	포스코DX	022100	19	15320	2	350	2.34	7759367	29937284	152034729	7759367	2.34	25.92	5.10	5.10	116877349270	5.02	5.02	116877349270
21	에스트래픽	234300	20	5750	2	690	13.64	7699350	1306917	26133932	7699350	13.64	589.12	29.46	29.46	43869648960	29.19	29.19	43869648960
22	레이크머티리얼즈	281740	21	23550	2	250	1.07	7669591	8870823	65730548	7669591	1.07	86.46	11.67	11.67	187421970450	12.11	12.11	187421970450
23	룽투코리아	060240	22	2535	2	245	10.70	7381431	16832886	25429284	7381431	10.70	43.85	29.03	29.03	19375609635	30.06	30.06	19375609635
24	제이씨현시스템	033320	23	6030	2	260	4.51	7109106	1361843	19114432	7109106	4.51	522.02	37.19	37.19	44952573090	39.00	39.00	44952573090
25	이브이첨단소재	131400	24	8780	2	420	5.02	6960978	5904833	59194179	6960978	5.02	117.89	11.76	11.76	61151672400	11.77	11.77	61151672400
26	KODEX 코스닥150레버리지	233740	25	11320	5	-130	-1.14	6850721	16098957	73200000	6850721	-1.14	42.55	9.36	9.36	78660775705	9.49	9.49	78660775705
27	조일알미늄	018470	26	3190	2	50	1.59	6632213	7544295	126631721	6632213	1.59	87.91	5.24	5.24	21481423965	5.32	5.32	21481423965
28	한국내화	010040	27	4050	2	485	13.60	6145631	253039	41067062	6145631	13.60	2428.73	14.96	14.96	24782896770	14.90	14.90	24782896770
29	아진산업	013310	28	6000	2	270	4.71	5524960	2719975	38806582	5524960	4.71	203.13	14.24	14.24	33223729980	14.27	14.27	33223729980
30	한일진공	123840	29	491	2	29	6.28	5424901	374739	101396624	5424901	6.28	1447.65	5.35	5.35	2745761001	5.52	5.52	2745761001
31	대유플러스	000300	30	1122	2	35	3.22	5222060	3234766	120998774	5222060	3.22	161.44	4.32	4.32	5920287088	4.36	4.36	5920287088