KissMeData/top30/20240607/top30-atvtr-20240607-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15400	2	2530	19.66	3794013	2119397	8126314	3794013	19.66	179.01	46.69	46.69	58049439890	46.39	46.39	58049439890
3	넥스틸	092790	2	10040	2	680	7.26	11301090	17907262	26002000	11301090	7.26	63.11	43.46	43.46	116664211230	44.69	44.69	116664211230
4	동양철관	008970	3	1543	2	16	1.05	34305171	146881328	118885290	34305171	1.05	23.36	28.86	28.86	54009425895	29.44	29.44	54009425895
5	고려시멘트	198440	4	2410	2	260	12.09	8312799	9927508	31979960	8312799	12.09	83.74	25.99	25.99	20882504450	27.09	27.09	20882504450
6	와이랩	432430	5	17380	2	1480	9.31	4265158	3299199	16122320	4265158	9.31	129.28	26.45	26.45	74220841000	26.49	26.49	74220841000
7	SK우	03473K	6	175200	2	11200	6.83	92414	145106	566135	92414	6.83	63.69	16.32	16.32	16689936100	16.83	16.83	16689936100
8	우양	103840	7	7190	2	240	3.45	2664195	1884632	16366428	2664195	3.45	141.36	16.28	16.28	19687132950	16.73	16.73	19687132950
9	화성밸브	039610	8	9200	5	-670	-6.79	1576650	50911408	10410400	1576650	-6.79	3.10	15.14	15.14	14896900870	15.55	15.55	14896900870
10	ARIRANG 글로벌HBM반도체	442580	9	20760	2	480	2.37	38998	48860	300000	38998	2.37	79.82	13.00	13.00	802252805	12.88	12.88	802252805
11	한국ANKOR유전	152550	10	518	5	-32	-5.82	8105149	161762064	70020000	8105149	-5.82	5.01	11.58	11.58	4223493186	11.64	11.64	4223493186
12	우리기술	032820	11	2600	2	100	4.00	17648447	36102600	155504660	17648447	4.00	48.88	11.35	11.35	46265254140	11.44	11.44	46265254140
13	KODEX 200선물인버스2X	252670	12	2005	5	-70	-3.37	72043010	153332352	641600000	72043010	-3.37	46.98	11.23	11.23	145167983925	11.28	11.28	145167983925
14	모나리자	012690	13	4400	2	220	5.26	3899756	20821534	36571255	3899756	5.26	18.73	10.66	10.66	17135293045	10.65	10.65	17135293045
15	한국석유	004090	14	22100	5	-1200	-5.15	1183566	18062960	12694120	1183566	-5.15	6.55	9.32	9.32	26439405150	9.42	9.42	26439405150
16	신성에스티	416180	15	40300	2	7550	23.05	873409	160290	9039778	873409	23.05	544.89	9.66	9.66	33694045550	9.25	9.25	33694045550
17	코이즈	121850	16	1389	2	293	26.73	2818107	437664	30614175	2818107	26.73	643.90	9.21	9.21	3845267165	9.04	9.04	3845267165
18	케스피온	079190	17	965	2	132	15.85	3338380	3551212	38355514	3338380	15.85	94.01	8.70	8.70	3310748704	8.94	8.94	3310748704
19	KODEX 인버스	114800	18	4135	5	-65	-1.55	10578353	29020046	134200000	10578353	-1.55	36.45	7.88	7.88	43825225020	7.90	7.90	43825225020
20	흥구석유	024060	19	17450	5	-50	-0.29	1140404	11881687	15000000	1140404	-0.29	9.60	7.60	7.60	19932306000	7.62	7.62	19932306000
21	NHN벅스	104200	20	4125	2	430	11.64	1049933	17869	14827550	1049933	11.64	5875.72	7.08	7.08	4426182070	7.24	7.24	4426182070
22	삼영이엔씨	065570	21	3320	2	415	14.29	915759	2515939	13178814	915759	14.29	36.40	6.95	6.95	3154968920	7.21	7.21	3154968920
23	케이엔알시스템	199430	22	14090	5	-2460	-14.86	723070	547468	10867713	723070	-14.86	132.08	6.65	6.65	10388884800	6.78	6.78	10388884800
24	하이스틸	071090	23	4615	5	-185	-3.85	1360724	31535850	20191471	1360724	-3.85	4.31	6.74	6.74	6304283325	6.77	6.77	6304283325
25	인성정보	033230	24	2765	2	305	12.40	2665222	741961	39215380	2665222	12.40	359.21	6.80	6.80	7258945850	6.69	6.69	7258945850
26	KBSTAR 국고채10년액티브	481430	25	100740	2	140	0.14	19500	22002	300000	19500	0.14	88.63	6.50	6.50	1964733750	6.50	6.50	1964733750
27	미스터블루	207760	26	2855	2	215	8.14	5325460	3128265	83042073	5325460	8.14	170.24	6.41	6.41	15301768830	6.45	6.45	15301768830
28	TIMEFOLIO 미국S&P500액티브	426020	27	17840	2	125	0.71	70479	113452	1140000	70479	0.71	62.12	6.18	6.18	1258152925	6.19	6.19	1258152925
29	KODEX 레버리지	122630	28	19685	2	615	3.22	6661459	15505798	107650000	6661459	3.22	42.96	6.19	6.19	130582562000	6.16	6.16	130582562000
30	KODEX 코스닥150선물인버스	251340	29	3520	5	-30	-0.85	5765457	27836600	96000000	5765457	-0.85	20.71	6.01	6.01	20297624985	6.01	6.01	20297624985
31	KODEX 인도타타그룹	477730	30	10035	2	135	1.36	214159	2092815	3650000	214159	1.36	10.23	5.87	5.87	2152719780	5.88	5.88	2152719780