KissMeData/top30/20240607/top30-av-20240607-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2035	5	-40	-1.93	140010970	153332352	641600000	140010970	-1.93	91.31	21.82	21.82	283148975795	21.69	21.69	283148975795
3	한국ANKOR유전	152550	2	503	5	-47	-8.55	112861732	161762064	70020000	112861732	-8.55	69.77	161.18	161.18	63938294220	181.54	181.54	63938294220
4	동양철관	008970	3	1339	5	-188	-12.31	101338239	146881328	118885290	101338239	-12.31	68.99	85.24	85.24	151914614720	95.43	95.43	151914614720
5	우리기술	032820	4	2575	2	75	3.00	34526797	36102600	155504660	34526797	3.00	95.64	22.20	22.20	90028339045	22.48	22.48	90028339045
6	넥스틸	092790	5	9430	2	70	0.75	24835063	17907262	26002000	24835063	0.75	138.69	95.51	95.51	251435852030	102.54	102.54	251435852030
7	에이프로젠	007460	6	1385	2	191	16.00	23646842	3370676	271837258	23646842	16.00	701.55	8.70	8.70	31934241956	8.48	8.48	31934241956
8	KODEX 인버스	114800	7	4165	5	-35	-0.83	21120635	29020046	134200000	21120635	-0.83	72.78	15.74	15.74	87638637305	15.68	15.68	87638637305
9	흥구석유	024060	8	16850	5	-650	-3.71	21096786	11881687	15000000	21096786	-3.71	177.56	140.65	140.65	396259342970	156.78	156.78	396259342970
10	고려시멘트	198440	9	2315	2	165	7.67	19642256	9927508	31979960	19642256	7.67	197.86	61.42	61.42	48775455075	65.88	65.88	48775455075
11	KODEX 코스닥150선물인버스	251340	10	3490	5	-60	-1.69	18405859	27836600	96000000	18405859	-1.69	66.12	19.17	19.17	64633398900	19.29	19.29	64633398900
12	KODEX 코스닥150레버리지	233740	11	11140	2	335	3.10	16098273	20676072	129200000	16098273	3.10	77.86	12.46	12.46	177486117250	12.33	12.33	177486117250
13	우양	103840	12	8690	2	1740	25.04	15635879	1884632	16366428	15635879	25.04	829.65	95.54	95.54	125476684910	88.22	88.22	125476684910
14	헝셩그룹	900270	13	335	2	4	1.21	15513357	16853680	125535084	15513357	1.21	92.05	12.36	12.36	5284326736	12.57	12.57	5284326736
15	참엔지니어링	009310	14	575	2	83	16.87	15056695	9828964	84867419	15056695	16.87	153.19	17.74	17.74	8723504243	17.88	17.88	8723504243
16	한국석유	004090	15	20800	5	-2500	-10.73	14025903	18062960	12694120	14025903	-10.73	77.65	110.49	110.49	329490078550	124.79	124.79	329490078550
17	코이즈	121850	16	1381	2	285	26.00	13854328	437664	30614175	13854328	26.00	3165.52	45.25	45.25	19328302368	45.72	45.72	19328302368
18	삼성전자	005930	17	77100	5	-300	-0.39	13736537	23177968	5969782550	13736537	-0.39	59.27	0.23	0.23	1068688260300	0.23	0.23	1068688260300
19	오가닉티코스메틱	900300	18	138	5	-1	-0.72	13025353	28374328	245263481	13025353	-0.72	45.91	5.31	5.31	1800367401	5.32	5.32	1800367401
20	KODEX 레버리지	122630	19	19405	2	335	1.76	12791084	15505798	107650000	12791084	1.76	82.49	11.88	11.88	249883429940	11.96	11.96	249883429940
21	CJ씨푸드	011150	20	4535	2	435	10.61	12104212	2434340	35930773	12104212	10.61	497.23	33.69	33.69	53947453310	33.11	33.11	53947453310
22	태성	323280	21	8460	2	1170	16.05	11327130	3174864	25820730	11327130	16.05	356.78	43.87	43.87	90923240460	41.62	41.62	90923240460
23	서암기계공업	100660	22	5880	2	1225	26.32	10549770	3126175	12600000	10549770	26.32	337.47	83.73	83.73	60331066155	81.43	81.43	60331066155
24	우림피티에스	101170	23	9070	1	2090	29.94	9298371	7479547	13500000	9298371	29.94	124.32	68.88	68.88	73895091710	60.35	60.35	73895091710
25	CMG제약	058820	24	2225	2	145	6.97	9079875	249925	138892244	9079875	6.97	3633.04	6.54	6.54	20627312370	6.67	6.67	20627312370
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	102	5	-7	-6.42	8892276	21570644	1497000000	8892276	-6.42	41.22	0.59	0.59	900418675	0.59	0.59	900418675
27	미스터블루	207760	26	2760	2	120	4.55	8857221	3128265	83042073	8857221	4.55	283.14	10.67	10.67	25066365615	10.94	10.94	25066365615
28	디케이락	105740	27	10370	5	-300	-2.81	8501627	5195882	10156513	8501627	-2.81	163.62	83.71	83.71	96799452180	91.91	91.91	96799452180
29	플레이그램	009810	28	807	2	135	20.09	8073782	1362339	126750187	8073782	20.09	592.64	6.37	6.37	6265569478	6.13	6.13	6265569478
30	이스트아시아홀딩스	900110	29	95	2	1	1.06	8028866	20586420	431932050	8028866	1.06	39.00	1.86	1.86	755217172	1.84	1.84	755217172
31	와이씨	232140	30	17810	2	1010	6.01	7922831	20664764	82045350	7922831	6.01	38.34	9.66	9.66	138190093090	9.46	9.46	138190093090