KissMeData/top30/20240607/top30-avtr-20240607-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	520	5	-30	-5.45	99591093	161762064	70020000	99591093	-5.45	61.57	142.23	142.23	57313328174	157.41	157.41	57313328174
3	흥구석유	024060	2	17900	2	400	2.29	19520574	11881687	15000000	19520574	2.29	164.29	130.14	130.14	369047967470	137.45	137.45	369047967470
4	한국석유	004090	3	22000	5	-1300	-5.58	12829641	18062960	12694120	12829641	-5.58	71.03	101.07	101.07	304287139000	108.96	108.96	304287139000
5	넥스틸	092790	4	9590	2	230	2.46	23558838	17907262	26002000	23558838	2.46	131.56	90.60	90.60	239425313410	96.02	96.02	239425313410
6	동양철관	008970	5	1410	5	-117	-7.66	91420516	146881328	118885290	91420516	-7.66	62.24	76.90	76.90	138627339222	82.70	82.70	138627339222
7	삼성공조	006660	6	14720	2	1850	14.37	5814798	2119397	8126314	5814798	14.37	274.36	71.56	71.56	88562957220	74.04	74.04	88562957220
8	우림피티에스	101170	7	9070	1	2090	29.94	9166783	7479547	13500000	9166783	29.94	122.56	67.90	67.90	72701588550	59.37	59.37	72701588550
9	디케이락	105740	8	11200	2	530	4.97	6683094	5195882	10156513	6683094	4.97	128.62	65.80	65.80	76735922860	67.46	67.46	76735922860
10	우양	103840	9	8520	2	1570	22.59	10276333	1884632	16366428	10276333	22.59	545.27	62.79	62.79	79495821140	57.01	57.01	79495821140
11	서암기계공업	100660	10	5930	2	1275	27.39	7650751	3126175	12600000	7650751	27.39	244.73	60.72	60.72	42942513025	57.47	57.47	42942513025
12	고려시멘트	198440	11	2370	2	220	10.23	18112895	9927508	31979960	18112895	10.23	182.45	56.64	56.64	45143951155	59.56	59.56	45143951155
13	화성밸브	039610	12	8760	5	-1110	-11.25	4770184	50911408	10410400	4770184	-11.25	9.37	45.82	45.82	43800031100	48.03	48.03	43800031100
14	코이즈	121850	13	1384	2	288	26.28	13217616	437664	30614175	13217616	26.28	3020.04	43.17	43.17	18447969970	43.54	43.54	18447969970
15	대양전기공업	108380	14	17300	2	1530	9.70	3773869	1570895	9567333	3773869	9.70	240.24	39.45	39.45	68246648990	41.23	41.23	68246648990
16	와이랩	432430	15	16270	2	370	2.33	6155925	3299199	16122320	6155925	2.33	186.59	38.18	38.18	105460322680	40.20	40.20	105460322680
17	태성	323280	16	8330	2	1040	14.27	8477106	3174864	25820730	8477106	14.27	267.01	32.83	32.83	67037287730	31.17	31.17	67037287730
18	혜인	003010	17	6060	2	580	10.58	3132727	291093	12712747	3132727	10.58	1076.19	24.64	24.64	18887309470	24.52	24.52	18887309470
19	SK우	03473K	18	171800	2	7800	4.76	137224	145106	566135	137224	4.76	94.57	24.24	24.24	24413923900	25.10	25.10	24413923900
20	램테크놀러지	171010	19	5020	2	175	3.61	3398339	67494	14204056	3398339	3.61	5035.02	23.93	23.93	18401792415	25.81	25.81	18401792415
21	우리기술	032820	20	2585	2	85	3.40	33381066	36102600	155504660	33381066	3.40	92.46	21.47	21.47	87076673630	21.66	21.66	87076673630
22	KODEX 200선물인버스2X	252670	21	2035	5	-40	-1.93	132510327	153332352	641600000	132510327	-1.93	86.42	20.65	20.65	267828913380	20.51	20.51	267828913380
23	신성에스티	416180	22	37900	2	5150	15.73	1846916	160290	9039778	1846916	15.73	1152.23	20.43	20.43	70717582350	20.64	20.64	70717582350
24	THE MIDONG	161570	23	159	2	6	3.92	4243087	18555076	21096354	4243087	3.92	22.87	20.11	20.11	719020381	21.44	21.44	719020381
25	KoAct 테크핵심소재공급망액티브	482030	24	10035	2	245	2.50	190160	184798	950000	190160	2.50	102.90	20.02	20.02	1903557000	19.97	19.97	1903557000
26	하이스틸	071090	25	4360	5	-440	-9.17	3960770	31535850	20191471	3960770	-9.17	12.56	19.62	19.62	17994942905	20.44	20.44	17994942905
27	KODEX 인도타타그룹	477730	26	9980	2	80	0.81	683993	2092815	3650000	683993	0.81	32.68	18.74	18.74	6871708180	18.86	18.86	6871708180
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10555	3	0	0.00	159016	169904	850000	159016	0.00	93.59	18.71	18.71	1682561330	18.75	18.75	1682561330
29	지에스이	053050	28	4130	5	-330	-7.40	5512638	12666111	29987597	5512638	-7.40	43.52	18.38	18.38	23768182675	19.19	19.19	23768182675
30	모나리자	012690	29	4185	2	5	0.12	6234351	20821534	36571255	6234351	0.12	29.94	17.05	17.05	27040747220	17.67	17.67	27040747220
31	참엔지니어링	009310	30	573	2	81	16.46	14360482	9828964	84867419	14360482	16.46	146.10	16.92	16.92	8323595341	17.12	17.12	8323595341