KissMeData/top30/20240607/top30-tv-20240607-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	78100	2	700	0.90	4631588	23177968	5969782550	4631588	0.90	19.98	0.08	0.08	362483204500	0.08	0.08	362483204500
3	SK하이닉스	000660	2	203500	2	9800	5.06	1158954	2709631	728002365	1158954	5.06	42.77	0.16	0.16	232201906700	0.16	0.16	232201906700
4	알테오젠	196170	3	255500	2	17500	7.35	632436	2086713	53148528	632436	7.35	30.31	1.19	1.19	157098957500	1.16	1.16	157098957500
5	KODEX 200선물인버스2X	252670	4	2005	5	-70	-3.37	72043010	153332352	641600000	72043010	-3.37	46.98	11.23	11.23	145167983925	11.28	11.28	145167983925
6	KODEX 레버리지	122630	5	19685	2	615	3.22	6661459	15505798	107650000	6661459	3.22	42.96	6.19	6.19	130582562000	6.16	6.16	130582562000
7	넥스틸	092790	6	10030	2	670	7.16	11300769	17907262	26002000	11300769	7.16	63.11	43.46	43.46	116660992050	44.73	44.73	116660992050
8	한미반도체	042700	7	161700	2	5900	3.79	660894	3468162	96993634	660894	3.79	19.06	0.68	0.68	104299482000	0.67	0.67	104299482000
9	와이랩	432430	8	17420	2	1520	9.56	4264114	3299199	16122320	4264114	9.56	129.25	26.45	26.45	74202664470	26.42	26.42	74202664470
10	KODEX 코스닥150레버리지	233740	9	10980	2	175	1.62	5826184	20676072	129200000	5826184	1.62	28.18	4.51	4.51	63963476600	4.51	4.51	63963476600
11	삼성공조	006660	10	15390	2	2520	19.58	3793994	2119397	8126314	3793994	19.58	179.01	46.69	46.69	58049147300	46.42	46.42	58049147300
12	두산에너빌리티	034020	11	19620	2	500	2.62	2949463	11131017	640561146	2949463	2.62	26.50	0.46	0.46	57839833390	0.46	0.46	57839833390
13	SK	034730	12	171900	2	7900	4.82	331959	548064	73198329	331959	4.82	60.57	0.45	0.45	57319563200	0.46	0.46	57319563200
14	에코프로머티	450080	13	100300	2	4800	5.03	564084	3902376	68985218	564084	5.03	14.45	0.82	0.82	57029543800	0.82	0.82	57029543800
15	동양철관	008970	14	1541	2	14	0.92	34302740	146881328	118885290	34302740	0.92	23.35	28.85	28.85	54005676652	29.48	29.48	54005676652
16	피엔티	137400	15	81000	2	6200	8.29	610702	2451096	22741198	610702	8.29	24.92	2.69	2.69	48651229400	2.64	2.64	48651229400
17	우리기술	032820	16	2600	2	100	4.00	17647051	36102600	155504660	17647051	4.00	48.88	11.35	11.35	46261624540	11.44	11.44	46261624540
18	KODEX 인버스	114800	17	4135	5	-65	-1.55	10578353	29020046	134200000	10578353	-1.55	36.45	7.88	7.88	43825225020	7.90	7.90	43825225020
19	SKC	011790	18	152000	2	4000	2.70	268688	509448	37868298	268688	2.70	52.74	0.71	0.71	41095123200	0.71	0.71	41095123200
20	삼양식품	003230	19	611000	2	30000	5.16	63061	171046	7533015	63061	5.16	36.87	0.84	0.84	38953853000	0.85	0.85	38953853000
21	카페24	042000	20	27700	2	3550	14.70	1428372	897983	24253054	1428372	14.70	159.06	5.89	5.89	38343401000	5.71	5.71	38343401000
22	에코프로	086520	21	101000	2	400	0.40	378544	2359278	133138340	378544	0.40	16.04	0.28	0.28	38230421800	0.28	0.28	38230421800
23	신성에스티	416180	22	40250	2	7500	22.90	873319	160290	9039778	873319	22.90	544.84	9.66	9.66	33690416550	9.26	9.26	33690416550
24	유한양행	000100	23	82200	2	2600	3.27	410057	1321312	80209064	410057	3.27	31.03	0.51	0.51	33383290900	0.51	0.51	33383290900
25	HD현대일렉트릭	267260	24	272000	5	-5000	-1.81	120995	526864	36047135	120995	-1.81	22.97	0.34	0.34	32848228500	0.34	0.34	32848228500
26	에코프로비엠	247540	25	204500	2	1500	0.74	158435	1100996	97801344	158435	0.74	14.39	0.16	0.16	32708716000	0.16	0.16	32708716000
27	펄어비스	263750	26	42550	2	1450	3.53	698976	253300	64247855	698976	3.53	275.95	1.09	1.09	30592337800	1.12	1.12	30592337800
28	삼성SDI	006400	27	396500	2	5000	1.28	75605	429783	68764530	75605	1.28	17.59	0.11	0.11	30122766000	0.11	0.11	30122766000
29	HLB	028300	28	58500	5	-1100	-1.85	487358	2820122	130845364	487358	-1.85	17.28	0.37	0.37	28811570000	0.38	0.38	28811570000
30	기아	000270	29	121000	2	1500	1.26	229604	1068743	399858417	229604	1.26	21.48	0.06	0.06	27807768200	0.06	0.06	27807768200
31	LS ELECTRIC	010120	30	190900	2	700	0.37	147587	1123352	30000000	147587	0.37	13.14	0.49	0.49	27740119400	0.48	0.48	27740119400