KissMeData/top30/20240708/top30-atvtr-20240708-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7013353	581498	17218543	7013353	29.97	1206.08	40.73	40.73	53593933800	39.00	39.00	53593933800
3	블루엠텍	439580	2	16370	2	1360	9.06	3385749	8107126	10884589	3385749	9.06	41.76	31.11	31.11	56288831860	31.59	31.59	56288831860
4	바이넥스	053030	3	19740	2	1490	8.16	9560754	17216096	31761048	9560754	8.16	55.53	30.10	30.10	186266593850	29.71	29.71	186266593850
5	CJ씨푸드	011150	4	5320	2	845	18.88	10824455	970527	35930773	10824455	18.88	1115.32	30.13	30.13	55870135070	29.23	29.23	55870135070
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9835	2	110	1.13	131948	330477	800000	131948	1.13	39.93	16.49	16.49	1299105910	16.51	16.51	1299105910
7	우양	103840	6	7950	2	560	7.58	2571500	866900	16366428	2571500	7.58	296.63	15.71	15.71	20052618560	15.41	15.41	20052618560
8	대원전선	006340	7	4120	2	275	7.15	11660590	7098981	74979175	11660590	7.15	164.26	15.55	15.55	47415814270	15.35	15.35	47415814270
9	HLB파나진	046210	8	4585	2	295	6.88	4838970	8417780	41014527	4838970	6.88	57.49	11.80	11.80	22848909180	12.15	12.15	22848909180
10	에이프릴바이오	397030	9	19750	2	920	4.89	2202609	2063043	21721650	2202609	4.89	106.77	10.14	10.14	44727062840	10.43	10.43	44727062840
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	5775	5	-90	-1.53	310973	120083	3000000	310973	-1.53	258.97	10.37	10.37	1795332090	10.36	10.36	1795332090
12	에이프로젠바이오로직스	003060	11	1581	2	201	14.57	6699623	3973387	66575468	6699623	14.57	168.61	10.06	10.06	10817767879	10.28	10.28	10817767879
13	제이엔비	452160	12	13820	2	60	0.44	968500	11352254	9617527	968500	0.44	8.53	10.07	10.07	13541701040	10.19	10.19	13541701040
14	퀀텀온	227100	13	1554	2	258	19.91	1624899	7440016	15680614	1624899	19.91	21.84	10.36	10.36	2464111585	10.11	10.11	2464111585
15	제닉	123330	14	3375	2	195	6.13	639524	20405	7000000	639524	6.13	3134.15	9.14	9.14	2297363585	9.72	9.72	2297363585
16	사조오양	006090	15	12140	2	2230	22.50	907932	34986	9422739	907932	22.50	2595.13	9.64	9.64	10743887350	9.39	9.39	10743887350
17	사조동아원	008040	16	1209	2	182	17.72	13099702	566965	141144600	13099702	17.72	2310.50	9.28	9.28	15788525362	9.25	9.25	15788525362
18	KBSTAR 2차전지TOP10	465330	17	12365	2	75	0.61	335981	300679	3675000	335981	0.61	111.74	9.14	9.14	4094890985	9.01	9.01	4094890985
19	씨씨에스	066790	18	2730	2	435	18.95	6067989	694497	65152039	6067989	18.95	873.72	9.31	9.31	15692132470	8.82	8.82	15692132470
20	세명전기	017510	19	8450	5	-50	-0.59	1339558	4772683	15246000	1339558	-0.59	28.07	8.79	8.79	11202225420	8.70	8.70	11202225420
21	제룡산업	147830	20	9470	2	510	5.69	1702018	1545008	20000000	1702018	5.69	110.16	8.51	8.51	15911227200	8.40	8.40	15911227200
22	한성기업	003680	21	8730	2	1170	15.48	527667	96289	6209515	527667	15.48	548.00	8.50	8.50	4523226820	8.34	8.34	4523226820
23	유니테크노	241690	22	4445	5	-40	-0.89	1891683	11978423	24470706	1891683	-0.89	15.79	7.73	7.73	8598707540	7.91	7.91	8598707540
24	히어로즈 국고채30년액티브	471460	23	59625	2	325	0.55	12400	11071	160000	12400	0.55	112.00	7.75	7.75	739845870	7.76	7.76	739845870
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	27050	5	-125	-0.46	224471	422161	2975000	224471	-0.46	53.17	7.55	7.55	6141301165	7.63	7.63	6141301165
26	TIMEFOLIO 미국S&P500액티브	426020	25	19025	2	30	0.16	86413	100091	1160000	86413	0.16	86.33	7.45	7.45	1644237770	7.45	7.45	1644237770
27	넥슨게임즈	225570	26	20600	2	1210	6.24	4673857	5460649	65821770	4673857	6.24	85.59	7.10	7.10	99084142780	7.31	7.31	99084142780
28	KODEX 코스닥150선물인버스	251340	27	3400	5	-20	-0.58	7031694	30887052	98400000	7031694	-0.58	22.77	7.15	7.15	23986369300	7.17	7.17	23986369300
29	사조산업	007160	28	52000	2	9900	23.52	360698	19786	5000000	360698	23.52	1823.00	7.21	7.21	18518524700	7.12	7.12	18518524700
30	이즈미디어	181340	29	49	5	-13	-20.97	1374540	8452582	20058966	1374540	-20.97	16.26	6.85	6.85	68252990	6.94	6.94	68252990
31	한독	002390	30	17950	2	900	5.28	925613	1852168	13763533	925613	5.28	49.97	6.73	6.73	16903657830	6.84	6.84	16903657830