KissMeData/top30/20240708/top30-atvtr-20240708-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7607779	581498	17218543	7607779	29.97	1308.31	44.18	44.18	58337147690	42.46	42.46	58337147690
3	CJ씨푸드	011150	2	5140	2	665	14.86	14289996	970527	35930773	14289996	14.86	1472.40	39.77	39.77	73906955620	40.02	40.02	73906955620
4	블루엠텍	439580	3	16010	2	1000	6.66	4114686	8107126	10884589	4114686	6.66	50.75	37.80	37.80	68032824080	39.04	39.04	68032824080
5	바이넥스	053030	4	19650	2	1400	7.67	11796292	17216096	31761048	11796292	7.67	68.52	37.14	37.14	230126140340	36.87	36.87	230126140340
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	5740	5	-125	-2.13	710297	120083	3000000	710297	-2.13	591.51	23.68	23.68	4089458890	23.75	23.75	4089458890
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9860	2	135	1.39	187063	330477	800000	187063	1.39	56.60	23.38	23.38	1842414740	23.36	23.36	1842414740
8	씨씨에스	066790	7	2760	2	465	20.26	14932028	694497	65152039	14932028	20.26	2150.05	22.92	22.92	40558032875	22.55	22.55	40558032875
9	대원전선	006340	8	4045	2	200	5.20	15377959	7098981	74979175	15377959	5.20	216.62	20.51	20.51	62547819745	20.62	20.62	62547819745
10	우양	103840	9	7790	2	400	5.41	3329134	866900	16366428	3329134	5.41	384.03	20.34	20.34	25950163960	20.35	20.35	25950163960
11	SOL 금융지주플러스고배당	484880	10	10910	5	-245	-2.20	201651	527658	1050000	201651	-2.20	38.22	19.20	19.20	2216217165	19.35	19.35	2216217165
12	HLB파나진	046210	11	4735	2	445	10.37	7263086	8417780	41014527	7263086	10.37	86.28	17.71	17.71	34265986985	17.64	17.64	34265986985
13	우리기술	032820	12	2285	2	350	18.09	26952754	5272886	157434587	26952754	18.09	511.16	17.12	17.12	58785355680	16.34	16.34	58785355680
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	26630	5	-545	-2.01	475373	422161	2975000	475373	-2.01	112.60	15.98	15.98	12832916075	16.20	16.20	12832916075
15	에이프로젠바이오로직스	003060	14	1746	2	366	26.52	11399862	3973387	66575468	11399862	26.52	286.91	17.12	17.12	18712376951	16.10	16.10	18712376951
16	세명전기	017510	15	8210	5	-290	-3.41	2313085	4772683	15246000	2313085	-3.41	48.47	15.17	15.17	19395531600	15.50	15.50	19395531600
17	마니커에프앤지	195500	16	3890	2	220	5.99	2361986	167767	15928000	2361986	5.99	1407.90	14.83	14.83	9380883995	15.14	15.14	9380883995
18	제룡산업	147830	17	9300	2	340	3.79	2970831	1545008	20000000	2970831	3.79	192.29	14.85	14.85	27970912390	15.04	15.04	27970912390
19	제이엔비	452160	18	13510	5	-250	-1.82	1248571	11352254	9617527	1248571	-1.82	11.00	12.98	12.98	17361679850	13.36	13.36	17361679850
20	퀀텀온	227100	19	1487	2	191	14.74	2012928	7440016	15680614	2012928	14.74	27.06	12.84	12.84	3050931143	13.08	13.08	3050931143
21	한독	002390	20	17780	2	730	4.28	1727039	1852168	13763533	1727039	4.28	93.24	12.55	12.55	31541756570	12.89	12.89	31541756570
22	사조동아원	008040	21	1210	2	183	17.82	18242463	566965	141144600	18242463	17.82	3217.56	12.92	12.92	21959663202	12.86	12.86	21959663202
23	케이웨더	068100	22	4855	2	460	10.47	1220775	48476	9939614	1220775	10.47	2518.31	12.28	12.28	6103997435	12.65	12.65	6103997435
24	경창산업	024910	23	3130	5	-75	-2.34	4523815	29959140	35819005	4523815	-2.34	15.10	12.63	12.63	14045304685	12.53	12.53	14045304685
25	에이프릴바이오	397030	24	19430	2	600	3.19	2616446	2063043	21721650	2616446	3.19	126.82	12.05	12.05	52847912140	12.52	12.52	52847912140
26	사조오양	006090	25	12160	2	2250	22.70	1190959	34986	9422739	1190959	22.70	3404.10	12.64	12.64	14172105500	12.37	12.37	14172105500
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	10515	5	-35	-0.33	150659	183002	1250000	150659	-0.33	82.33	12.05	12.05	1591226010	12.11	12.11	1591226010
28	브랜드엑스코퍼레이션	337930	27	8020	2	1590	24.73	3513880	363859	29311547	3513880	24.73	965.73	11.99	11.99	26284730660	11.18	11.18	26284730660
29	한성기업	003680	28	8770	2	1210	16.01	682116	96289	6209515	682116	16.01	708.40	10.99	10.99	5853846120	10.75	10.75	5853846120
30	제닉	123330	29	3330	2	150	4.72	680742	20405	7000000	680742	4.72	3336.15	9.72	9.72	2436475985	10.45	10.45	2436475985
31	KODEX 코스닥150선물인버스	251340	30	3395	5	-25	-0.73	10111037	30887052	98400000	10111037	-0.73	32.74	10.28	10.28	34430966455	10.31	10.31	34430966455