KissMeData/top30/20240708/top30-atvtr-20240708-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16690	2	1680	11.19	6114244	8107126	10884589	6114244	11.19	75.42	56.17	56.17	101453358780	55.85	55.85	101453358780
3	사조씨푸드	014710	2	7980	1	1840	29.97	7981417	581498	17218543	7981417	29.97	1372.56	46.35	46.35	61317988650	44.63	44.63	61317988650
4	CJ씨푸드	011150	3	5070	2	595	13.30	15588943	970527	35930773	15588943	13.30	1606.23	43.39	43.39	80545073700	44.21	44.21	80545073700
5	바이넥스	053030	4	19610	2	1360	7.45	13216000	17216096	31761048	13216000	7.45	76.77	41.61	41.61	258002117790	41.42	41.42	258002117790
6	HLB파나진	046210	5	5120	2	830	19.35	13652471	8417780	41014527	13652471	19.35	162.19	33.29	33.29	66823921350	31.82	31.82	66823921350
7	우리기술	032820	6	2350	2	415	21.45	48360530	5272886	157434587	48360530	21.45	917.15	30.72	30.72	108761235745	29.40	29.40	108761235745
8	씨씨에스	066790	7	2715	2	420	18.30	18313193	694497	65152039	18313193	18.30	2636.90	28.11	28.11	49764755340	28.13	28.13	49764755340
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9870	2	145	1.49	225394	330477	800000	225394	1.49	68.20	28.17	28.17	2220541670	28.12	28.12	2220541670
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5740	5	-125	-2.13	715373	120083	3000000	715373	-2.13	595.73	23.85	23.85	4118560570	23.92	23.92	4118560570
11	우양	103840	10	7700	2	310	4.19	3676413	866900	16366428	3676413	4.19	424.09	22.46	22.46	28616878990	22.71	22.71	28616878990
12	대원전선	006340	11	4075	2	230	5.98	16772543	7098981	74979175	16772543	5.98	236.27	22.37	22.37	68208569580	22.32	22.32	68208569580
13	마니커에프앤지	195500	12	3920	2	250	6.81	3387690	167767	15928000	3387690	6.81	2019.28	21.27	21.27	13436264115	21.52	21.52	13436264115
14	브랜드엑스코퍼레이션	337930	13	8230	2	1800	27.99	6534938	363859	29311547	6534938	27.99	1796.01	22.29	22.29	51216668090	21.23	21.23	51216668090
15	SOL 금융지주플러스고배당	484880	14	11010	5	-145	-1.30	220806	527658	1050000	220806	-1.30	41.85	21.03	21.03	2425984175	20.99	20.99	2425984175
16	에이프로젠바이오로직스	003060	15	1706	2	326	23.62	14390637	3973387	66575468	14390637	23.62	362.18	21.62	21.62	23792212850	20.95	20.95	23792212850
17	저스템	417840	16	12400	2	1760	16.54	1414707	39093	7249175	1414707	16.54	3618.82	19.52	19.52	17636015250	19.62	19.62	17636015250
18	KODEX 미국AI테크TOP10	485540	17	10440	2	45	0.43	848059	1160214	4400000	848059	0.43	73.10	19.27	19.27	8851033815	19.27	19.27	8851033815
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	26640	5	-535	-1.97	549178	422161	2975000	549178	-1.97	130.09	18.46	18.46	14802093835	18.68	18.68	14802093835
20	국순당	043650	19	6740	2	470	7.50	3165557	2504199	17858304	3165557	7.50	126.41	17.73	17.73	21633479610	17.97	17.97	21633479610
21	세명전기	017510	20	8250	5	-250	-2.94	2635419	4772683	15246000	2635419	-2.94	55.22	17.29	17.29	22041122640	17.52	17.52	22041122640
22	제룡산업	147830	21	9460	2	500	5.58	3404246	1545008	20000000	3404246	5.58	220.34	17.02	17.02	32035185510	16.93	16.93	32035185510
23	퀀텀온	227100	22	1522	2	226	17.44	2596648	7440016	15680614	2596648	17.44	34.90	16.56	16.56	3942098955	16.52	16.52	3942098955
24	이즈미디어	181340	23	64	2	2	3.23	3754881	8452582	20058966	3754881	3.23	44.42	18.72	18.72	204112922	15.90	15.90	204112922
25	제이엔비	452160	24	13490	5	-270	-1.96	1483734	11352254	9617527	1483734	-1.96	13.07	15.43	15.43	20512159000	15.81	15.81	20512159000
26	사조동아원	008040	25	1178	2	151	14.70	21521484	566965	141144600	21521484	14.70	3795.91	15.25	15.25	25860036355	15.55	15.55	25860036355
27	케이웨더	068100	26	4645	2	250	5.69	1422619	48476	9939614	1422619	5.69	2934.69	14.31	14.31	7059392335	15.29	15.29	7059392335
28	사조오양	006090	27	11730	2	1820	18.37	1375408	34986	9422739	1375408	18.37	3931.31	14.60	14.60	16366128160	14.81	14.81	16366128160
29	한성기업	003680	28	8810	2	1250	16.53	927405	96289	6209515	927405	16.53	963.15	14.94	14.94	8036006110	14.69	14.69	8036006110
30	경창산업	024910	29	3080	5	-125	-3.90	5104774	29959140	35819005	5104774	-3.90	17.04	14.25	14.25	15849229860	14.37	14.37	15849229860
31	에이프릴바이오	397030	30	19800	2	970	5.15	2968121	2063043	21721650	2968121	5.15	143.87	13.66	13.66	59826243840	13.91	13.91	59826243840