KissMeData/top30/20240708/top30-atvtr-20240708-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17630	2	2620	17.46	9135831	8107126	10884589	9135831	17.46	112.69	83.93	83.93	153956232830	80.23	80.23	153956232830
3	CJ씨푸드	011150	2	4995	2	520	11.62	16142556	970527	35930773	16142556	11.62	1663.28	44.93	44.93	83330836215	46.43	46.43	83330836215
4	사조씨푸드	014710	3	7980	1	1840	29.97	7990389	581498	17218543	7990389	29.97	1374.10	46.41	46.41	61389585210	44.68	44.68	61389585210
5	바이넥스	053030	4	19560	2	1310	7.18	13686205	17216096	31761048	13686205	7.18	79.50	43.09	43.09	267195439150	43.01	43.01	267195439150
6	HLB파나진	046210	5	5020	2	730	17.02	14582769	8417780	41014527	14582769	17.02	173.24	35.56	35.56	71512466150	34.73	34.73	71512466150
7	우리기술	032820	6	2350	2	415	21.45	51523123	5272886	157434587	51523123	21.45	977.13	32.73	32.73	116131269155	31.39	31.39	116131269155
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9855	2	130	1.34	246317	330477	800000	246317	1.34	74.53	30.79	30.79	2426933655	30.78	30.78	2426933655
9	씨씨에스	066790	8	2705	2	410	17.86	18903262	694497	65152039	18903262	17.86	2721.86	29.01	29.01	51366979820	29.15	29.15	51366979820
10	마니커에프앤지	195500	9	3825	2	155	4.22	3740749	167767	15928000	3740749	4.22	2229.73	23.49	23.49	14788430275	24.27	24.27	14788430275
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	5775	5	-90	-1.53	715847	120083	3000000	715847	-1.53	596.13	23.86	23.86	4121290390	23.79	23.79	4121290390
12	대원전선	006340	11	4090	2	245	6.37	17873519	7098981	74979175	17873519	6.37	251.78	23.84	23.84	72718455650	23.71	23.71	72718455650
13	브랜드엑스코퍼레이션	337930	12	8130	2	1700	26.44	7033649	363859	29311547	7033649	26.44	1933.07	24.00	24.00	55281597960	23.20	23.20	55281597960
14	우양	103840	13	7740	2	350	4.74	3754515	866900	16366428	3754515	4.74	433.10	22.94	22.94	29220062380	23.07	23.07	29220062380
15	에이프로젠바이오로직스	003060	14	1694	2	314	22.75	15548264	3973387	66575468	15548264	22.75	391.31	23.35	23.35	25765815946	22.85	22.85	25765815946
16	KODEX 미국AI테크TOP10	485540	15	10435	2	40	0.38	995945	1160214	4400000	995945	0.38	85.84	22.64	22.64	10394902400	22.64	22.64	10394902400
17	저스템	417840	16	12230	2	1590	14.94	1581073	39093	7249175	1581073	14.94	4044.39	21.81	21.81	19681027650	22.20	22.20	19681027650
18	SOL 금융지주플러스고배당	484880	17	10995	5	-160	-1.43	227155	527658	1050000	227155	-1.43	43.05	21.63	21.63	2495821570	21.62	21.62	2495821570
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	26630	5	-545	-2.01	578136	422161	2975000	578136	-2.01	136.95	19.43	19.43	15572848005	19.66	19.66	15572848005
20	케이웨더	068100	19	4965	2	570	12.97	1868240	48476	9939614	1868240	12.97	3853.95	18.80	18.80	9254840810	18.75	18.75	9254840810
21	세명전기	017510	20	8170	5	-330	-3.88	2761111	4772683	15246000	2761111	-3.88	57.85	18.11	18.11	23069856050	18.52	18.52	23069856050
22	이즈미디어	181340	21	70	2	8	12.90	4538077	8452582	20058966	4538077	12.90	53.69	22.62	22.62	258936642	18.44	18.44	258936642
23	국순당	043650	22	6720	2	450	7.18	3235628	2504199	17858304	3235628	7.18	129.21	18.12	18.12	22102346890	18.42	18.42	22102346890
24	제룡산업	147830	23	9340	2	380	4.24	3508782	1545008	20000000	3508782	4.24	227.10	17.54	17.54	33016727940	17.67	17.67	33016727940
25	퀀텀온	227100	24	1507	2	211	16.28	2734142	7440016	15680614	2734142	16.28	36.75	17.44	17.44	4150290385	17.56	17.56	4150290385
26	제이엔비	452160	25	13440	5	-320	-2.33	1526967	11352254	9617527	1526967	-2.33	13.45	15.88	15.88	21094038190	16.32	16.32	21094038190
27	사조동아원	008040	26	1179	2	152	14.80	22189506	566965	141144600	22189506	14.80	3913.73	15.72	15.72	26646817703	16.01	16.01	26646817703
28	사조오양	006090	27	11720	2	1810	18.26	1431747	34986	9422739	1431747	18.26	4092.34	15.19	15.19	17023998380	15.42	15.42	17023998380
29	한성기업	003680	28	8880	2	1320	17.46	971099	96289	6209515	971099	17.46	1008.53	15.64	15.64	8422642550	15.27	15.27	8422642550
30	한독	002390	29	18060	2	1010	5.92	2018256	1852168	13763533	2018256	5.92	108.97	14.66	14.66	36786829610	14.80	14.80	36786829610
31	경창산업	024910	30	3115	5	-90	-2.81	5281961	29959140	35819005	5281961	-2.81	17.63	14.75	14.75	16399477635	14.70	14.70	16399477635