KissMeData/top30/20240708/top30-atvtr-20240708-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16990	2	1980	13.19	11474181	8107126	10884589	11474181	13.19	141.53	105.42	105.42	194286449500	105.06	105.06	194286449500
3	CJ씨푸드	011150	2	5160	2	685	15.31	19284534	970527	35930773	19284534	15.31	1987.02	53.67	53.67	99528689425	53.68	53.68	99528689425
4	바이넥스	053030	3	19590	2	1340	7.34	14526346	17216096	31761048	14526346	7.34	84.38	45.74	45.74	283625816110	45.58	45.58	283625816110
5	사조씨푸드	014710	4	7980	1	1840	29.97	8015796	581498	17218543	8015796	29.97	1378.47	46.55	46.55	61592333070	44.83	44.83	61592333070
6	엠에프엠코리아	323230	5	226	5	-44	-16.30	16835444	2161165	43274492	16835444	-16.30	779.00	38.90	38.90	4293681973	43.90	43.90	4293681973
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9835	2	110	1.13	347597	330477	800000	347597	1.13	105.18	43.45	43.45	3424017240	43.52	43.52	3424017240
8	HLB파나진	046210	7	4935	2	645	15.03	17058119	8417780	41014527	17058119	15.03	202.64	41.59	41.59	83843702965	41.42	41.42	83843702965
9	우리기술	032820	8	2330	2	395	20.41	62421269	5272886	157434587	62421269	20.41	1183.82	39.65	39.65	141685219635	38.62	38.62	141685219635
10	씨씨에스	066790	9	2650	2	355	15.47	21798495	694497	65152039	21798495	15.47	3138.75	33.46	33.46	59065995065	34.21	34.21	59065995065
11	이즈미디어	181340	10	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
12	케이웨더	068100	11	4680	2	285	6.48	2855747	48476	9939614	2855747	6.48	5891.05	28.73	28.73	14113091270	30.34	30.34	14113091270
13	메가엠디	133750	12	2195	2	165	8.13	6567463	133829	23407077	6567463	8.13	4907.35	28.06	28.06	15420120310	30.01	30.01	15420120310
14	SOL 금융지주플러스고배당	484880	13	10980	5	-175	-1.57	312018	527658	1050000	312018	-1.57	59.13	29.72	29.72	3427992435	29.73	29.73	3427992435
15	에이프로젠바이오로직스	003060	14	1612	2	232	16.81	18389597	3973387	66575468	18389597	16.81	462.82	27.62	27.62	30528074406	28.45	28.45	30528074406
16	대원전선	006340	15	4100	2	255	6.63	20991657	7098981	74979175	20991657	6.63	295.70	28.00	28.00	85548910475	27.83	27.83	85548910475
17	저스템	417840	16	11830	2	1190	11.18	1905380	39093	7249175	1905380	11.18	4873.97	26.28	26.28	23542268960	27.45	27.45	23542268960
18	세명전기	017510	17	8480	5	-20	-0.24	4078841	4772683	15246000	4078841	-0.24	85.46	26.75	26.75	34216701870	26.47	26.47	34216701870
19	KODEX 미국AI테크TOP10	485540	18	10455	2	60	0.58	1146906	1160214	4400000	1146906	0.58	98.85	26.07	26.07	11971220130	26.02	26.02	11971220130
20	우양	103840	19	7800	2	410	5.55	4158054	866900	16366428	4158054	5.55	479.65	25.41	25.41	32358463940	25.35	25.35	32358463940
21	마니커에프앤지	195500	20	3815	2	145	3.95	3873498	167767	15928000	3873498	3.95	2308.86	24.32	24.32	15294711045	25.17	25.17	15294711045
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	5720	5	-145	-2.47	724459	120083	3000000	724459	-2.47	603.30	24.15	24.15	4170831865	24.31	24.31	4170831865
23	브랜드엑스코퍼레이션	337930	22	8350	1	1920	29.86	7418146	363859	29311547	7418146	29.86	2038.74	25.31	25.31	58468692310	23.89	23.89	58468692310
24	한성기업	003680	23	8760	2	1200	15.87	1401916	96289	6209515	1401916	15.87	1455.95	22.58	22.58	12325951260	22.66	22.66	12325951260
25	케어랩스	263700	24	3975	2	410	11.50	4109288	25230	19414200	4109288	11.50	9999.99	21.17	21.17	17229756825	22.33	22.33	17229756825
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	26680	5	-495	-1.82	632051	422161	2975000	632051	-1.82	149.72	21.25	21.25	17008778590	21.43	21.43	17008778590
27	퀀텀온	227100	26	1421	2	125	9.65	3151095	7440016	15680614	3151095	9.65	42.35	20.10	20.10	4761212782	21.37	21.37	4761212782
28	제룡산업	147830	27	9390	2	430	4.80	4067681	1545008	20000000	4067681	4.80	263.28	20.34	20.34	38312319660	20.40	20.40	38312319660
29	사조오양	006090	28	12000	2	2090	21.09	1857743	34986	9422739	1857743	21.09	5309.96	19.72	19.72	22208928660	19.64	19.64	22208928660
30	KBSTAR 200금융	284980	29	11275	5	-195	-1.70	121226	65913	620000	121226	-1.70	183.92	19.55	19.55	1368163330	19.57	19.57	1368163330
31	뷰티스킨	406820	30	20250	2	2400	13.45	676427	57246	3534040	676427	13.45	1181.61	19.14	19.14	13821084710	19.31	19.31	13821084710