KissMeData/top30/20240708/top30-atvtr-20240708-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16820	2	1810	12.06	11742460	8107126	10884589	11742460	12.06	144.84	107.88	107.88	198798591100	108.59	108.59	198798591100
3	CJ씨푸드	011150	2	5190	2	715	15.98	19601554	970527	35930773	19601554	15.98	2019.68	54.55	54.55	101173838025	54.25	54.25	101173838025
4	바이넥스	053030	3	19670	2	1420	7.78	15122916	17216096	31761048	15122916	7.78	87.84	47.61	47.61	295385514320	47.28	47.28	295385514320
5	엠에프엠코리아	323230	4	236	5	-34	-12.59	18179850	2161165	43274492	18179850	-12.59	841.21	42.01	42.01	4606501715	45.11	45.11	4606501715
6	사조씨푸드	014710	5	7980	1	1840	29.97	8020212	581498	17218543	8020212	29.97	1379.23	46.58	46.58	61627572750	44.85	44.85	61627572750
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9825	2	100	1.03	348588	330477	800000	348588	1.03	105.48	43.57	43.57	3433757180	43.69	43.69	3433757180
8	HLB파나진	046210	7	4895	2	605	14.10	17391660	8417780	41014527	17391660	14.10	206.61	42.40	42.40	85474612405	42.57	42.57	85474612405
9	우리기술	032820	8	2320	2	385	19.90	63451643	5272886	157434587	63451643	19.90	1203.36	40.30	40.30	144085066285	39.45	39.45	144085066285
10	씨씨에스	066790	9	2640	2	345	15.03	22052890	694497	65152039	22052890	15.03	3175.38	33.85	33.85	59739107990	34.73	34.73	59739107990
11	이즈미디어	181340	10	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
12	SOL 금융지주플러스고배당	484880	11	10995	5	-160	-1.43	330714	527658	1050000	330714	-1.43	62.68	31.50	31.50	3633283490	31.47	31.47	3633283490
13	케이웨더	068100	12	4660	2	265	6.03	2867654	48476	9939614	2867654	6.03	5915.62	28.85	28.85	14168676400	30.59	30.59	14168676400
14	메가엠디	133750	13	2205	2	175	8.62	6667350	133829	23407077	6667350	8.62	4981.99	28.48	28.48	15639003355	30.30	30.30	15639003355
15	에이프로젠바이오로직스	003060	14	1588	2	208	15.07	18989840	3973387	66575468	18989840	15.07	477.93	28.52	28.52	31488257507	29.78	29.78	31488257507
16	세명전기	017510	15	8450	5	-50	-0.59	4489501	4772683	15246000	4489501	-0.59	94.07	29.45	29.45	37721632170	29.28	29.28	37721632170
17	대원전선	006340	16	4100	2	255	6.63	21324829	7098981	74979175	21324829	6.63	300.39	28.44	28.44	86915539370	28.27	28.27	86915539370
18	저스템	417840	17	11830	2	1190	11.18	1930498	39093	7249175	1930498	11.18	4938.22	26.63	26.63	23837769790	27.80	27.80	23837769790
19	KODEX 미국AI테크TOP10	485540	18	10465	2	70	0.67	1178421	1160214	4400000	1178421	0.67	101.57	26.78	26.78	12300942345	26.71	26.71	12300942345
20	우양	103840	19	7760	2	370	5.01	4202533	866900	16366428	4202533	5.01	484.78	25.68	25.68	32704523740	25.75	25.75	32704523740
21	마니커에프앤지	195500	20	3805	2	135	3.68	3894044	167767	15928000	3894044	3.68	2321.10	24.45	24.45	15372940650	25.37	25.37	15372940650
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	5720	5	-145	-2.47	724459	120083	3000000	724459	-2.47	603.30	24.15	24.15	4170831865	24.31	24.31	4170831865
23	케어랩스	263700	22	4010	2	445	12.48	4517903	25230	19414200	4517903	12.48	9999.99	23.27	23.27	18897853465	24.27	24.27	18897853465
24	브랜드엑스코퍼레이션	337930	23	8350	1	1920	29.86	7421190	363859	29311547	7421190	29.86	2039.58	25.32	25.32	58494109710	23.90	23.90	58494109710
25	한성기업	003680	24	8870	2	1310	17.33	1428886	96289	6209515	1428886	17.33	1483.96	23.01	23.01	12563660230	22.81	22.81	12563660230
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	26715	5	-460	-1.69	649342	422161	2975000	649342	-1.69	153.81	21.83	21.83	17470275705	21.98	21.98	17470275705
27	엑시콘	092870	26	24250	2	1600	7.06	2452089	2485742	10848797	2452089	7.06	98.65	22.60	22.60	56573869050	21.50	21.50	56573869050
28	KBSTAR 200금융	284980	27	11290	5	-180	-1.57	131035	65913	620000	131035	-1.57	198.80	21.13	21.13	1478844200	21.13	21.13	1478844200
29	퀀텀온	227100	28	1452	2	156	12.04	3182235	7440016	15680614	3182235	12.04	42.77	20.29	20.29	4806093606	21.11	21.11	4806093606
30	뷰티스킨	406820	29	21050	2	3200	17.93	768843	57246	3534040	768843	17.93	1343.05	21.76	21.76	15701000360	21.11	21.11	15701000360
31	KODEX Fn시스템반도체	395160	30	12650	5	-25	-0.20	979923	64673	4700000	979923	-0.20	1515.20	20.85	20.85	12407706515	20.87	20.87	12407706515