KissMeData/top30/20240708/top30-atvtr-20240708-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12511538	8107126	10884589	12511538	15.06	154.33	114.95	114.95	211991818710	112.78	112.78	211991818710
3	CJ씨푸드	011150	2	5170	2	695	15.53	20450000	970527	35930773	20450000	15.53	2107.10	56.92	56.92	105572868455	56.83	56.83	105572868455
4	엠에프엠코리아	323230	3	223	5	-47	-17.41	20979736	2161165	43274492	20979736	-17.41	970.76	48.48	48.48	5259188377	54.50	54.50	5259188377
5	바이넥스	053030	4	19850	2	1600	8.77	16191673	17216096	31761048	16191673	8.77	94.05	50.98	50.98	316502958660	50.20	50.20	316502958660
6	HLB파나진	046210	5	4740	2	450	10.49	18239204	8417780	41014527	18239204	10.49	216.67	44.47	44.47	89523700960	46.05	46.05	89523700960
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	우리기술	032820	8	2340	2	405	20.93	68142349	5272886	157434587	68142349	20.93	1292.32	43.28	43.28	155009131220	42.08	42.08	155009131220
10	이즈미디어	181340	9	75	2	13	20.97	9756477	8452582	20058966	9756477	20.97	115.43	48.64	48.64	631909617	42.00	42.00	631909617
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385960	527658	1050000	385960	-1.84	73.15	36.76	36.76	4239353700	36.87	36.87	4239353700
12	씨씨에스	066790	11	2715	2	420	18.30	23712059	694497	65152039	23712059	18.30	3414.28	36.39	36.39	64230353355	36.31	36.31	64230353355
13	세명전기	017510	12	8610	2	110	1.29	5328998	4772683	15246000	5328998	1.29	111.66	34.95	34.95	44941599880	34.24	34.24	44941599880
14	에이프로젠바이오로직스	003060	13	1555	2	175	12.68	20351788	3973387	66575468	20351788	12.68	512.20	30.57	30.57	33622444286	32.48	32.48	33622444286
15	메가엠디	133750	14	2155	2	125	6.16	6964410	133829	23407077	6964410	6.16	5203.96	29.75	29.75	16283819060	32.28	32.28	16283819060
16	엑시콘	092870	15	24900	2	2250	9.93	3666508	2485742	10848797	3666508	9.93	147.50	33.80	33.80	86644616750	32.07	32.07	86644616750
17	케이웨더	068100	16	4610	2	215	4.89	2920571	48476	9939614	2920571	4.89	6024.78	29.38	29.38	14414695585	31.46	31.46	14414695585
18	대원전선	006340	17	4120	2	275	7.15	22520532	7098981	74979175	22520532	7.15	317.24	30.04	30.04	91832651765	29.73	29.73	91832651765
19	저스템	417840	18	11510	2	870	8.18	1999971	39093	7249175	1999971	8.18	5115.93	27.59	27.59	24644212540	29.54	29.54	24644212540
20	KODEX 미국AI테크TOP10	485540	19	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4392961	866900	16366428	4392961	5.01	506.74	26.84	26.84	34176547040	26.91	26.91	34176547040
23	뷰티스킨	406820	22	19800	2	1950	10.92	918955	57246	3534040	918955	10.92	1605.27	26.00	26.00	18761819110	26.81	26.81	18761819110
24	마니커에프앤지	195500	23	3835	2	165	4.50	3974405	167767	15928000	3974405	4.50	2369.00	24.95	24.95	15679980420	25.67	25.67	15679980420
25	케어랩스	263700	24	3940	2	375	10.52	4691697	25230	19414200	4691697	10.52	9999.99	24.17	24.17	19584828175	25.60	25.60	19584828175
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	브랜드엑스코퍼레이션	337930	26	8350	1	1920	29.86	7441238	363859	29311547	7441238	29.86	2045.09	25.39	25.39	58661510510	23.97	23.97	58661510510
28	한성기업	003680	27	8850	2	1290	17.06	1489028	96289	6209515	1489028	17.06	1546.42	23.98	23.98	13097596230	23.83	23.83	13097596230
29	사조오양	006090	28	11210	2	1300	13.12	2097658	34986	9422739	2097658	13.12	5995.71	22.26	22.26	25002440570	23.67	23.67	25002440570
30	KBSTAR 200금융	284980	29	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
31	경창산업	024910	30	3125	5	-80	-2.50	8255810	29959140	35819005	8255810	-2.50	27.56	23.05	23.05	25750836645	23.01	23.01	25750836645