KissMeData/top30/20240708/top30-av-20240708-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1775	3	0	0.00	51823190	266329552	845600000	51823190	0.00	19.46	6.13	6.13	91926981966	6.12	6.12	91926981966
3	사조동아원	008040	2	1209	2	182	17.72	13099640	566965	141144600	13099640	17.72	2310.48	9.28	9.28	15788450404	9.25	9.25	15788450404
4	대원전선	006340	3	4115	2	270	7.02	11658959	7098981	74979175	11658959	7.02	164.23	15.55	15.55	47409100055	15.37	15.37	47409100055
5	CJ씨푸드	011150	4	5320	2	845	18.88	10822007	970527	35930773	10822007	18.88	1115.06	30.12	30.12	55857122050	29.22	29.22	55857122050
6	바이넥스	053030	5	19760	2	1510	8.27	9558996	17216096	31761048	9558996	8.27	55.52	30.10	30.10	186231872960	29.67	29.67	186231872960
7	삼성전자	005930	6	87900	2	800	0.92	9554010	45791192	5969782550	9554010	0.92	20.86	0.16	0.16	839457507700	0.16	0.16	839457507700
8	KODEX 코스닥150선물인버스	251340	7	3400	5	-20	-0.58	7031694	30887052	98400000	7031694	-0.58	22.77	7.15	7.15	23986369300	7.17	7.17	23986369300
9	사조씨푸드	014710	8	7980	1	1840	29.97	7013313	581498	17218543	7013313	29.97	1206.08	40.73	40.73	53593614600	39.00	39.00	53593614600
10	에이프로젠바이오로직스	003060	9	1581	2	201	14.57	6699550	3973387	66575468	6699550	14.57	168.61	10.06	10.06	10817652479	10.28	10.28	10817652479
11	KODEX 인버스	114800	10	3895	2	5	0.13	6464083	30069352	162500000	6464083	0.13	21.50	3.98	3.98	25179522055	3.98	3.98	25179522055
12	에이프로젠	007460	11	1380	2	74	5.67	6355612	24724956	278087528	6355612	5.67	25.71	2.29	2.29	8642885163	2.25	2.25	8642885163
13	KODEX 코스닥150레버리지	233740	12	11640	2	190	1.66	6189461	23249426	108000000	6189461	1.66	26.62	5.73	5.73	71759250315	5.71	5.71	71759250315
14	씨씨에스	066790	13	2730	2	435	18.95	6046390	694497	65152039	6046390	18.95	870.61	9.28	9.28	15633180730	8.79	8.79	15633180730
15	우리기술	032820	14	2050	2	115	5.94	5300565	5272886	157434587	5300565	5.94	100.52	3.37	3.37	10610624920	3.29	3.29	10610624920
16	HLB생명과학	067630	15	12260	2	520	4.43	4999837	15374817	118666364	4999837	4.43	32.52	4.21	4.21	63162066570	4.34	4.34	63162066570
17	HLB파나진	046210	16	4580	2	290	6.76	4838851	8417780	41014527	4838851	6.76	57.48	11.80	11.80	22848363580	12.16	12.16	22848363580
18	넥슨게임즈	225570	17	20550	2	1160	5.98	4673007	5460649	65821770	4673007	5.98	85.58	7.10	7.10	99066672780	7.32	7.32	99066672780
19	메디콕스	054180	18	760	2	74	10.79	3735896	16306441	57151168	3735896	10.79	22.91	6.54	6.54	2776948040	6.39	6.39	2776948040
20	투비소프트	079970	19	274	2	13	4.98	3461266	30940774	92905003	3461266	4.98	11.19	3.73	3.73	950519165	3.73	3.73	950519165
21	블루엠텍	439580	20	16380	2	1370	9.13	3385528	8107126	10884589	3385528	9.13	41.76	31.10	31.10	56285213880	31.57	31.57	56285213880
22	플레이그램	009810	21	561	5	-46	-7.58	3182668	17104306	151887500	3182668	-7.58	18.61	2.10	2.10	1856126795	2.18	2.18	1856126795
23	KODEX 레버리지	122630	22	22195	2	5	0.02	3064144	18141520	97250000	3064144	0.02	16.89	3.15	3.15	68044676015	3.15	3.15	68044676015
24	일신바이오	068330	23	1469	2	258	21.30	2958189	87211	44216140	2958189	21.30	3391.99	6.69	6.69	4406403210	6.78	6.78	4406403210
25	HLB	028300	24	91800	5	-1300	-1.40	2691842	9186653	130845364	2691842	-1.40	29.30	2.06	2.06	255149737500	2.12	2.12	255149737500
26	일신석재	007110	25	1230	2	71	6.13	2656262	3632510	77456610	2656262	6.13	73.12	3.43	3.43	3232760725	3.39	3.39	3232760725
27	우양	103840	26	7940	2	550	7.44	2570498	866900	16366428	2570498	7.44	296.52	15.71	15.71	20044653640	15.42	15.42	20044653640
28	엠에프엠코리아	323230	27	303	2	33	12.22	2242258	2161165	43274492	2242258	12.22	103.75	5.18	5.18	694334524	5.30	5.30	694334524
29	에이프릴바이오	397030	28	19750	2	920	4.89	2202599	2063043	21721650	2202599	4.89	106.76	10.14	10.14	44726865340	10.43	10.43	44726865340
30	유니슨	018000	29	732	2	46	6.71	2190010	306778	168391459	2190010	6.71	713.87	1.30	1.30	1661224949	1.35	1.35	1661224949
31	HLB바이오스텝	278650	30	2995	5	-55	-1.80	2166060	19139780	86730589	2166060	-1.80	11.32	2.50	2.50	6653278805	2.56	2.56	6653278805