KissMeData/top30/20240708/top30-av-20240708-100000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1782	2	7	0.39	58843934	266329552	845600000	58843934	0.39	22.09	6.96	6.96	104416103120	6.93	6.93	104416103120
3	사조동아원	008040	2	1203	2	176	17.14	15302593	566965	141144600	15302593	17.14	2699.04	10.84	10.84	18451113486	10.87	10.87	18451113486
4	대원전선	006340	3	4065	2	220	5.72	13422173	7098981	74979175	13422173	5.72	189.07	17.90	17.90	54626514945	17.92	17.92	54626514945
5	CJ씨푸드	011150	4	5210	2	735	16.42	12727686	970527	35930773	12727686	16.42	1311.42	35.42	35.42	65872557370	35.19	35.19	65872557370
6	플레이그램	009810	5	521	5	-86	-14.17	11632666	17104306	151887500	11632666	-14.17	68.01	7.66	7.66	6252167650	7.90	7.90	6252167650
7	우리기술	032820	6	2140	2	205	10.59	11059484	5272886	157434587	11059484	10.59	209.74	7.02	7.02	22779518215	6.76	6.76	22779518215
8	삼성전자	005930	7	87300	2	200	0.23	10869696	45791192	5969782550	10869696	0.23	23.74	0.18	0.18	954645321200	0.18	0.18	954645321200
9	바이넥스	053030	8	19650	2	1400	7.67	10578112	17216096	31761048	10578112	7.67	61.44	33.31	33.31	206401470150	33.07	33.07	206401470150
10	씨씨에스	066790	9	2820	2	525	22.88	9855500	694497	65152039	9855500	22.88	1419.08	15.13	15.13	26079450285	14.19	14.19	26079450285
11	KODEX 코스닥150선물인버스	251340	10	3390	5	-30	-0.88	8345390	30887052	98400000	8345390	-0.88	27.02	8.48	8.48	28445090515	8.53	8.53	28445090515
12	에이프로젠바이오로직스	003060	11	1623	2	243	17.61	8197643	3973387	66575468	8197643	17.61	206.31	12.31	12.31	13251241310	12.26	12.26	13251241310
13	KODEX 코스닥150레버리지	233740	12	11725	2	275	2.40	7985587	23249426	108000000	7985587	2.40	34.35	7.39	7.39	92750770910	7.32	7.32	92750770910
14	KODEX 인버스	114800	13	3905	2	15	0.39	7933611	30069352	162500000	7933611	0.39	26.38	4.88	4.88	30910657510	4.87	4.87	30910657510
15	에이프로젠	007460	14	1392	2	86	6.58	7435935	24724956	278087528	7435935	6.58	30.07	2.67	2.67	10143294767	2.62	2.62	10143294767
16	사조씨푸드	014710	15	7980	1	1840	29.97	7111227	581498	17218543	7111227	29.97	1222.92	41.30	41.30	54374968320	39.57	39.57	54374968320
17	HLB파나진	046210	16	4670	2	380	8.86	6045753	8417780	41014527	6045753	8.86	71.82	14.74	14.74	28500096195	14.88	14.88	28500096195
18	HLB생명과학	067630	17	12250	2	510	4.34	5706280	15374817	118666364	5706280	4.34	37.11	4.81	4.81	71845589930	4.94	4.94	71845589930
19	넥슨게임즈	225570	18	20700	2	1310	6.76	5217518	5460649	65821770	5217518	6.76	95.55	7.93	7.93	110263068130	8.09	8.09	110263068130
20	메디콕스	054180	19	745	2	59	8.60	4070343	16306441	57151168	4070343	8.60	24.96	7.12	7.12	3029179741	7.11	7.11	3029179741
21	투비소프트	079970	20	272	2	11	4.21	3887453	30940774	92905003	3887453	4.21	12.56	4.18	4.18	1066162845	4.22	4.22	1066162845
22	일신바이오	068330	21	1475	2	264	21.80	3798196	87211	44216140	3798196	21.80	4355.18	8.59	8.59	5654316296	8.67	8.67	5654316296
23	블루엠텍	439580	22	16440	2	1430	9.53	3662639	8107126	10884589	3662639	9.53	45.18	33.65	33.65	60803342240	33.98	33.98	60803342240
24	KODEX 레버리지	122630	23	22110	5	-80	-0.36	3654136	18141520	97250000	3654136	-0.36	20.14	3.76	3.76	81107721470	3.77	3.77	81107721470
25	경창산업	024910	24	3075	5	-130	-4.06	3403146	29959140	35819005	3403146	-4.06	11.36	9.50	9.50	10577655160	9.60	9.60	10577655160
26	HLB	028300	25	92300	5	-800	-0.86	3226173	9186653	130845364	3226173	-0.86	35.12	2.47	2.47	304399870300	2.52	2.52	304399870300
27	우양	103840	26	7740	2	350	4.74	3024311	866900	16366428	3024311	4.74	348.87	18.48	18.48	23572019180	18.61	18.61	23572019180
28	일신석재	007110	27	1229	2	70	6.04	2942171	3632510	77456610	2942171	6.04	81.00	3.80	3.80	3583139761	3.76	3.76	3583139761
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	85	2	2	2.41	2871175	59031228	1497000000	2871175	2.41	4.86	0.19	0.19	241038050	0.19	0.19	241038050
30	HLB바이오스텝	278650	29	3000	5	-50	-1.64	2553841	19139780	86730589	2553841	-1.64	13.34	2.94	2.94	7818149360	3.00	3.00	7818149360
31	엠에프엠코리아	323230	30	308	2	38	14.07	2548449	2161165	43274492	2548449	14.07	117.92	5.89	5.89	788696787	5.92	5.92	788696787