KissMeData/top30/20240708/top30-av-20240708-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1778	2	3	0.17	75994339	266329552	845600000	75994339	0.17	28.53	8.99	8.99	134992907951	8.98	8.98	134992907951
3	우리기술	032820	2	2290	2	355	18.35	26951757	5272886	157434587	26951757	18.35	511.14	17.12	17.12	58783077275	16.30	16.30	58783077275
4	사조동아원	008040	3	1211	2	184	17.92	18227163	566965	141144600	18227163	17.92	3214.87	12.91	12.91	21941145202	12.84	12.84	21941145202
5	플레이그램	009810	4	550	5	-57	-9.39	15711602	17104306	151887500	15711602	-9.39	91.86	10.34	10.34	8448542791	10.11	10.11	8448542791
6	대원전선	006340	5	4040	2	195	5.07	15377958	7098981	74979175	15377958	5.07	216.62	20.51	20.51	62547815700	20.65	20.65	62547815700
7	씨씨에스	066790	6	2760	2	465	20.26	14931679	694497	65152039	14931679	20.26	2150.00	22.92	22.92	40557069835	22.55	22.55	40557069835
8	CJ씨푸드	011150	7	5140	2	665	14.86	14289959	970527	35930773	14289959	14.86	1472.39	39.77	39.77	73906765440	40.02	40.02	73906765440
9	삼성전자	005930	8	87500	2	400	0.46	12814275	45791192	5969782550	12814275	0.46	27.98	0.21	0.21	1124458545500	0.22	0.22	1124458545500
10	에이프로젠	007460	9	1411	2	105	8.04	12543454	24724956	278087528	12543454	8.04	50.73	4.51	4.51	17397380113	4.43	4.43	17397380113
11	바이넥스	053030	10	19660	2	1410	7.73	11794892	17216096	31761048	11794892	7.73	68.51	37.14	37.14	230098628290	36.85	36.85	230098628290
12	에이프로젠바이오로직스	003060	11	1746	2	366	26.52	11399846	3973387	66575468	11399846	26.52	286.90	17.12	17.12	18712349045	16.10	16.10	18712349045
13	KODEX 코스닥150레버리지	233740	12	11695	2	245	2.14	10215703	23249426	108000000	10215703	2.14	43.94	9.46	9.46	118862807945	9.41	9.41	118862807945
14	KODEX 코스닥150선물인버스	251340	13	3395	5	-25	-0.73	10111037	30887052	98400000	10111037	-0.73	32.74	10.28	10.28	34430966455	10.31	10.31	34430966455
15	KODEX 인버스	114800	14	3900	2	10	0.26	9307985	30069352	162500000	9307985	0.26	30.96	5.73	5.73	36274607405	5.72	5.72	36274607405
16	사조씨푸드	014710	15	7980	1	1840	29.97	7607779	581498	17218543	7607779	29.97	1308.31	44.18	44.18	58337147690	42.46	42.46	58337147690
17	HLB파나진	046210	16	4735	2	445	10.37	7263077	8417780	41014527	7263077	10.37	86.28	17.71	17.71	34265944370	17.64	17.64	34265944370
18	HLB생명과학	067630	17	12030	2	290	2.47	6611466	15374817	118666364	6611466	2.47	43.00	5.57	5.57	82757054910	5.80	5.80	82757054910
19	넥슨게임즈	225570	18	22100	2	2710	13.98	6586315	5460649	65821770	6586315	13.98	120.61	10.01	10.01	139704555580	9.60	9.60	139704555580
20	기가레인	049080	19	895	2	103	13.01	6098307	2339326	84883347	6098307	13.01	260.69	7.18	7.18	5393076712	7.10	7.10	5393076712
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	5389236	59031228	1497000000	5389236	2.41	9.13	0.36	0.36	452615515	0.36	0.36	452615515
22	메디콕스	054180	21	697	2	11	1.60	4976845	16306441	57151168	4976845	1.60	30.52	8.71	8.71	3677968718	9.23	9.23	3677968718
23	KODEX 레버리지	122630	22	22160	5	-30	-0.14	4579433	18141520	97250000	4579433	-0.14	25.24	4.71	4.71	101561348910	4.71	4.71	101561348910
24	경창산업	024910	23	3130	5	-75	-2.34	4523313	29959140	35819005	4523313	-2.34	15.10	12.63	12.63	14043733425	12.53	12.53	14043733425
25	투비소프트	079970	24	268	2	7	2.68	4231023	30940774	92905003	4231023	2.68	13.67	4.55	4.55	1158807405	4.65	4.65	1158807405
26	블루엠텍	439580	25	16020	2	1010	6.73	4114645	8107126	10884589	4114645	6.73	50.75	37.80	37.80	68032167670	39.02	39.02	68032167670
27	일신바이오	068330	26	1458	2	247	20.40	4099753	87211	44216140	4099753	20.40	4700.96	9.27	9.27	6095946251	9.46	9.46	6095946251
28	두산에너빌리티	034020	27	20500	2	960	4.91	3908034	3669523	640561146	3908034	4.91	106.50	0.61	0.61	78572123810	0.60	0.60	78572123810
29	HLB	028300	28	92400	5	-700	-0.75	3583830	9186653	130845364	3583830	-0.75	39.01	2.74	2.74	337303884400	2.79	2.79	337303884400
30	브랜드엑스코퍼레이션	337930	29	8060	2	1630	25.35	3510804	363859	29311547	3510804	25.35	964.88	11.98	11.98	26259999930	11.12	11.12	26259999930
31	일신석재	007110	30	1203	2	44	3.80	3412868	3632510	77456610	3412868	3.80	93.95	4.41	4.41	4153297955	4.46	4.46	4153297955