KissMeData/top30/20240708/top30-av-20240708-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1778	2	3	0.17	102673525	266329552	845600000	102673525	0.17	38.55	12.14	12.14	182527344119	12.14	12.14	182527344119
3	우리기술	032820	2	2350	2	415	21.45	51522197	5272886	157434587	51522197	21.45	977.12	32.73	32.73	116129093055	31.39	31.39	116129093055
4	플레이그램	009810	3	585	5	-22	-3.62	23360665	17104306	151887500	23360665	-3.62	136.58	15.38	15.38	12838555207	14.45	14.45	12838555207
5	사조동아원	008040	4	1179	2	152	14.80	22189506	566965	141144600	22189506	14.80	3913.73	15.72	15.72	26646817703	16.01	16.01	26646817703
6	씨씨에스	066790	5	2705	2	410	17.86	18903137	694497	65152039	18903137	17.86	2721.85	29.01	29.01	51366641695	29.15	29.15	51366641695
7	대원전선	006340	6	4090	2	245	6.37	17873419	7098981	74979175	17873419	6.37	251.77	23.84	23.84	72718046650	23.71	23.71	72718046650
8	에이프로젠	007460	7	1372	2	66	5.05	16908513	24724956	278087528	16908513	5.05	68.39	6.08	6.08	23486440609	6.16	6.16	23486440609
9	삼성전자	005930	8	87500	2	400	0.46	16588837	45791192	5969782550	16588837	0.46	36.23	0.28	0.28	1453889707900	0.28	0.28	1453889707900
10	CJ씨푸드	011150	9	4995	2	520	11.62	16140356	970527	35930773	16140356	11.62	1663.05	44.92	44.92	83319847215	46.42	46.42	83319847215
11	에이프로젠바이오로직스	003060	10	1699	2	319	23.12	15548257	3973387	66575468	15548257	23.12	391.31	23.35	23.35	25765804075	22.78	22.78	25765804075
12	HLB파나진	046210	11	5020	2	730	17.02	14582759	8417780	41014527	14582759	17.02	173.24	35.56	35.56	71512415950	34.73	34.73	71512415950
13	바이넥스	053030	12	19560	2	1310	7.18	13686089	17216096	31761048	13686089	7.18	79.50	43.09	43.09	267193170150	43.01	43.01	267193170150
14	KODEX 코스닥150레버리지	233740	13	11650	2	200	1.75	13018807	23249426	108000000	13018807	1.75	56.00	12.05	12.05	151632194630	12.05	12.05	151632194630
15	KODEX 코스닥150선물인버스	251340	14	3400	5	-20	-0.58	12780498	30887052	98400000	12780498	-0.58	41.38	12.99	12.99	43490824810	13.00	13.00	43490824810
16	두산에너빌리티	034020	15	21000	2	1460	7.47	12401572	3669523	640561146	12401572	7.47	337.96	1.94	1.94	257510173460	1.91	1.91	257510173460
17	KODEX 인버스	114800	16	3900	2	10	0.26	12118326	30069352	162500000	12118326	0.26	40.30	7.46	7.46	47242273080	7.45	7.45	47242273080
18	기가레인	049080	17	858	2	66	8.33	9864490	2339326	84883347	9864490	8.33	421.68	11.62	11.62	8715857211	11.97	11.97	8715857211
19	블루엠텍	439580	18	17660	2	2650	17.65	9133350	8107126	10884589	9133350	17.65	112.66	83.91	83.91	153912447290	80.07	80.07	153912447290
20	넥슨게임즈	225570	19	21300	2	1910	9.85	8580830	5460649	65821770	8580830	9.85	157.14	13.04	13.04	183187340980	13.07	13.07	183187340980
21	HLB생명과학	067630	20	12200	2	460	3.92	8119930	15374817	118666364	8119930	3.92	52.81	6.84	6.84	101383254340	7.00	7.00	101383254340
22	사조씨푸드	014710	21	7980	1	1840	29.97	7990389	581498	17218543	7990389	29.97	1374.10	46.41	46.41	61389585210	44.68	44.68	61389585210
23	SM C&C	048550	22	1957	2	221	12.73	7077807	144043	96714620	7077807	12.73	4913.68	7.32	7.32	14046224797	7.42	7.42	14046224797
24	브랜드엑스코퍼레이션	337930	23	8120	2	1690	26.28	7033629	363859	29311547	7033629	26.28	1933.06	24.00	24.00	55281435360	23.23	23.23	55281435360
25	KODEX 레버리지	122630	24	22155	5	-35	-0.16	6796827	18141520	97250000	6796827	-0.16	37.47	6.99	6.99	150595294980	6.99	6.99	150595294980
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	85	2	2	2.41	6620168	59031228	1497000000	6620168	2.41	11.21	0.44	0.44	556531158	0.44	0.44	556531158
27	메디콕스	054180	26	720	2	34	4.96	6335477	16306441	57151168	6335477	4.96	38.85	11.09	11.09	4650280941	11.30	11.30	4650280941
28	투비소프트	079970	27	272	2	11	4.21	5322610	30940774	92905003	5322610	4.21	17.20	5.73	5.73	1452248569	5.75	5.75	1452248569
29	경창산업	024910	28	3115	5	-90	-2.81	5281961	29959140	35819005	5281961	-2.81	17.63	14.75	14.75	16399477635	14.70	14.70	16399477635
30	일신바이오	068330	29	1444	2	233	19.24	4872260	87211	44216140	4872260	19.24	5586.75	11.02	11.02	7219301808	11.31	11.31	7219301808
31	삼성중공업	010140	30	9780	2	220	2.30	4810117	4624967	880000000	4810117	2.30	104.00	0.55	0.55	46968057970	0.55	0.55	46968057970