KissMeData/top30/20240708/top30-av-20240708-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1777	2	2	0.11	113731777	266329552	845600000	113731777	0.11	42.70	13.45	13.45	202173096154	13.45	13.45	202173096154
3	우리기술	032820	2	2345	2	410	21.19	58088505	5272886	157434587	58088505	21.19	1101.65	36.90	36.90	131622288885	35.65	35.65	131622288885
4	사조동아원	008040	3	1205	2	178	17.33	24999284	566965	141144600	24999284	17.33	4409.32	17.71	17.71	30017180032	17.65	17.65	30017180032
5	플레이그램	009810	4	586	5	-21	-3.46	24424845	17104306	151887500	24424845	-3.46	142.80	16.08	16.08	13458173998	15.12	15.12	13458173998
6	씨씨에스	066790	5	2650	2	355	15.47	20258370	694497	65152039	20258370	15.47	2916.98	31.09	31.09	54990028315	31.85	31.85	54990028315
7	대원전선	006340	6	4100	2	255	6.63	19858819	7098981	74979175	19858819	6.63	279.74	26.49	26.49	80895121500	26.31	26.31	80895121500
8	삼성전자	005930	7	87500	2	400	0.46	18436587	45791192	5969782550	18436587	0.46	40.26	0.31	0.31	1615731236300	0.31	0.31	1615731236300
9	CJ씨푸드	011150	8	5150	2	675	15.08	17706091	970527	35930773	17706091	15.08	1824.38	49.28	49.28	91332872785	49.36	49.36	91332872785
10	에이프로젠	007460	9	1378	2	72	5.51	17515416	24724956	278087528	17515416	5.51	70.84	6.30	6.30	24320635595	6.35	6.35	24320635595
11	에이프로젠바이오로직스	003060	10	1699	2	319	23.12	16301339	3973387	66575468	16301339	23.12	410.26	24.49	24.49	27040909875	23.91	23.91	27040909875
12	HLB파나진	046210	11	5030	2	740	17.25	15623615	8417780	41014527	15623615	17.25	185.60	38.09	38.09	76804937785	37.23	37.23	76804937785
13	KODEX 코스닥150레버리지	233740	12	11665	2	215	1.88	14317609	23249426	108000000	14317609	1.88	61.58	13.26	13.26	166773581640	13.24	13.24	166773581640
14	KODEX 코스닥150선물인버스	251340	13	3395	5	-25	-0.73	13982385	30887052	98400000	13982385	-0.73	45.27	14.21	14.21	47573768760	14.24	14.24	47573768760
15	두산에너빌리티	034020	14	21100	2	1560	7.98	13979002	3669523	640561146	13979002	7.98	380.95	2.18	2.18	290876853460	2.15	2.15	290876853460
16	바이넥스	053030	15	19470	2	1220	6.68	13977338	17216096	31761048	13977338	6.68	81.19	44.01	44.01	272872313340	44.13	44.13	272872313340
17	엠에프엠코리아	323230	16	229	5	-41	-15.19	12930195	2161165	43274492	12930195	-15.19	598.30	29.88	29.88	3393782346	34.25	34.25	3393782346
18	KODEX 인버스	114800	17	3900	2	10	0.26	12262578	30069352	162500000	12262578	0.26	40.78	7.55	7.55	47804515365	7.54	7.54	47804515365
19	블루엠텍	439580	18	17330	2	2320	15.46	10613036	8107126	10884589	10613036	15.46	130.91	97.51	97.51	179597255560	95.21	95.21	179597255560
20	기가레인	049080	19	847	2	55	6.94	10317750	2339326	84883347	10317750	6.94	441.06	12.16	12.16	9102915914	12.66	12.66	9102915914
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	10044726	59031228	1497000000	10044726	2.41	17.02	0.67	0.67	844189500	0.66	0.66	844189500
22	SM C&C	048550	21	1940	2	204	11.75	9297158	144043	96714620	9297158	11.75	6454.43	9.61	9.61	18438651808	9.83	9.83	18438651808
23	넥슨게임즈	225570	22	21450	2	2060	10.62	8976758	5460649	65821770	8976758	10.62	164.39	13.64	13.64	191619530580	13.57	13.57	191619530580
24	HLB생명과학	067630	23	12260	2	520	4.43	8530025	15374817	118666364	8530025	4.43	55.48	7.19	7.19	106445060210	7.32	7.32	106445060210
25	사조씨푸드	014710	24	7980	1	1840	29.97	8002329	581498	17218543	8002329	29.97	1376.16	46.48	46.48	61484866410	44.75	44.75	61484866410
26	브랜드엑스코퍼레이션	337930	25	8350	1	1920	29.86	7403463	363859	29311547	7403463	29.86	2034.71	25.26	25.26	58346089260	23.84	23.84	58346089260
27	KODEX 레버리지	122630	26	22180	5	-10	-0.05	7399345	18141520	97250000	7399345	-0.05	40.79	7.61	7.61	163953698030	7.60	7.60	163953698030
28	KIB플러그에너지	015590	27	654	2	54	9.00	7259253	1830580	236981544	7259253	9.00	396.55	3.06	3.06	4643580086	3.00	3.00	4643580086
29	메디콕스	054180	28	749	2	63	9.18	6841214	16306441	57151168	6841214	9.18	41.95	11.97	11.97	5021086579	11.73	11.73	5021086579
30	이즈미디어	181340	29	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
31	투비소프트	079970	30	270	2	9	3.45	5734021	30940774	92905003	5734021	3.45	18.53	6.17	6.17	1563545790	6.23	6.23	1563545790