KissMeData/top30/20240708/top30-av-20240708-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1784	2	9	0.51	124201203	266329552	845600000	124201203	0.51	46.63	14.69	14.69	220819146007	14.64	14.64	220819146007
3	우리기술	032820	2	2325	2	390	20.16	62421010	5272886	157434587	62421010	20.16	1183.81	39.65	39.65	141684617455	38.71	38.71	141684617455
4	사조동아원	008040	3	1193	2	166	16.16	26995699	566965	141144600	26995699	16.16	4761.44	19.13	19.13	32414707145	19.25	19.25	32414707145
5	플레이그램	009810	4	565	5	-42	-6.92	25819995	17104306	151887500	25819995	-6.92	150.96	17.00	17.00	14264388179	16.62	16.62	14264388179
6	씨씨에스	066790	5	2650	2	355	15.47	21798495	694497	65152039	21798495	15.47	3138.75	33.46	33.46	59065995065	34.21	34.21	59065995065
7	대원전선	006340	6	4100	2	255	6.63	20991533	7098981	74979175	20991533	6.63	295.70	28.00	28.00	85548402075	27.83	27.83	85548402075
8	삼성전자	005930	7	87300	2	200	0.23	20135488	45791192	5969782550	20135488	0.23	43.97	0.34	0.34	1764051980600	0.34	0.34	1764051980600
9	CJ씨푸드	011150	8	5160	2	685	15.31	19284534	970527	35930773	19284534	15.31	1987.02	53.67	53.67	99528689425	53.68	53.68	99528689425
10	에이프로젠	007460	9	1345	2	39	2.99	18737965	24724956	278087528	18737965	2.99	75.79	6.74	6.74	25982120410	6.95	6.95	25982120410
11	에이프로젠바이오로직스	003060	10	1609	2	229	16.59	18389580	3973387	66575468	18389580	16.59	462.82	27.62	27.62	30528047050	28.50	28.50	30528047050
12	HLB파나진	046210	11	4930	2	640	14.92	17057892	8417780	41014527	17057892	14.92	202.64	41.59	41.59	83842582725	41.46	41.46	83842582725
13	엠에프엠코리아	323230	12	226	5	-44	-16.30	16835444	2161165	43274492	16835444	-16.30	779.00	38.90	38.90	4293681973	43.90	43.90	4293681973
14	KODEX 코스닥150레버리지	233740	13	11725	2	275	2.40	16146760	23249426	108000000	16146760	2.40	69.45	14.95	14.95	188198780415	14.86	14.86	188198780415
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	15928349	30887052	98400000	15928349	-0.88	51.57	16.19	16.19	54171907065	16.24	16.24	54171907065
16	두산에너빌리티	034020	15	21000	2	1460	7.47	15269812	3669523	640561146	15269812	7.47	416.13	2.38	2.38	318001760610	2.36	2.36	318001760610
17	바이넥스	053030	16	19570	2	1320	7.23	14526146	17216096	31761048	14526146	7.23	84.38	45.74	45.74	283621898110	45.63	45.63	283621898110
18	KODEX 인버스	114800	17	3905	2	15	0.39	14407849	30069352	162500000	14407849	0.39	47.92	8.87	8.87	56178081015	8.85	8.85	56178081015
19	블루엠텍	439580	18	16990	2	1980	13.19	11474148	8107126	10884589	11474148	13.19	141.53	105.42	105.42	194285888830	105.06	105.06	194285888830
20	기가레인	049080	19	845	2	53	6.69	10628201	2339326	84883347	10628201	6.69	454.33	12.52	12.52	9364691989	13.06	13.06	9364691989
21	SM C&C	048550	20	1977	2	241	13.88	10619691	144043	96714620	10619691	13.88	7372.58	10.98	10.98	21041296684	11.00	11.00	21041296684
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10184947	59031228	1497000000	10184947	2.41	17.25	0.68	0.68	856106285	0.67	0.67	856106285
23	KIB플러그에너지	015590	22	671	2	71	11.83	9473235	1830580	236981544	9473235	11.83	517.50	4.00	4.00	6107990431	3.84	3.84	6107990431
24	넥슨게임즈	225570	23	21250	2	1860	9.59	9284173	5460649	65821770	9284173	9.59	170.02	14.11	14.11	198201208730	14.17	14.17	198201208730
25	HLB생명과학	067630	24	12340	2	600	5.11	8829489	15374817	118666364	8829489	5.11	57.43	7.44	7.44	110109227450	7.52	7.52	110109227450
26	KODEX 레버리지	122630	25	22075	5	-115	-0.52	8443693	18141520	97250000	8443693	-0.52	46.54	8.68	8.68	187048358590	8.71	8.71	187048358590
27	사조씨푸드	014710	26	7980	1	1840	29.97	8015796	581498	17218543	8015796	29.97	1378.47	46.55	46.55	61592333070	44.83	44.83	61592333070
28	이즈미디어	181340	27	76	2	14	22.58	7889831	8452582	20058966	7889831	22.58	93.34	39.33	39.33	492838995	32.33	32.33	492838995
29	메디콕스	054180	28	742	2	56	8.16	7466601	16306441	57151168	7466601	8.16	45.79	13.06	13.06	5489119635	12.94	12.94	5489119635
30	브랜드엑스코퍼레이션	337930	29	8350	1	1920	29.86	7418146	363859	29311547	7418146	29.86	2038.74	25.31	25.31	58468692310	23.89	23.89	58468692310
31	메가엠디	133750	30	2195	2	165	8.13	6567433	133829	23407077	6567433	8.13	4907.33	28.06	28.06	15420054460	30.01	30.01	15420054460