KissMeData/top30/20240708/top30-avtr-20240708-113001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16590	2	1580	10.53	5884939	8107126	10884589	5884939	10.53	72.59	54.07	54.07	97630257930	54.07	54.07	97630257930
3	사조씨푸드	014710	2	7980	1	1840	29.97	7964847	581498	17218543	7964847	29.97	1369.71	46.26	46.26	61185760050	44.53	44.53	61185760050
4	CJ씨푸드	011150	3	5090	2	615	13.74	15366295	970527	35930773	15366295	13.74	1583.29	42.77	42.77	79417817150	43.42	43.42	79417817150
5	바이넥스	053030	4	19490	2	1240	6.79	13079570	17216096	31761048	13079570	6.79	75.97	41.18	41.18	255331057570	41.25	41.25	255331057570
6	HLB파나진	046210	5	5150	2	860	20.05	13171427	8417780	41014527	13171427	20.05	156.47	32.11	32.11	64360673100	30.47	30.47	64360673100
7	우리기술	032820	6	2370	2	435	22.48	45584267	5272886	157434587	45584267	22.48	864.50	28.95	28.95	102221799885	27.40	27.40	102221799885
8	씨씨에스	066790	7	2710	2	415	18.08	17826636	694497	65152039	17826636	18.08	2566.84	27.36	27.36	48454062585	27.44	27.44	48454062585
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9870	2	145	1.49	211315	330477	800000	211315	1.49	63.94	26.41	26.41	2081581945	26.36	26.36	2081581945
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5735	5	-130	-2.22	714761	120083	3000000	714761	-2.22	595.22	23.83	23.83	4115048190	23.92	23.92	4115048190
11	우양	103840	10	7620	2	230	3.11	3615185	866900	16366428	3615185	3.11	417.02	22.09	22.09	28149024860	22.57	22.57	28149024860
12	대원전선	006340	11	4045	2	200	5.20	16433845	7098981	74979175	16433845	5.20	231.50	21.92	21.92	66831515510	22.04	22.04	66831515510
13	에이프로젠바이오로직스	003060	12	1665	2	285	20.65	13817508	3973387	66575468	13817508	20.65	347.75	20.75	20.75	22820631059	20.59	20.59	22820631059
14	브랜드엑스코퍼레이션	337930	13	8350	1	1920	29.86	6032606	363859	29311547	6032606	29.86	1657.95	20.58	20.58	47038040260	19.22	19.22	47038040260
15	SOL 금융지주플러스고배당	484880	14	10970	5	-185	-1.66	215898	527658	1050000	215898	-1.66	40.92	20.56	20.56	2372074905	20.59	20.59	2372074905
16	마니커에프앤지	195500	15	3955	2	285	7.77	3123201	167767	15928000	3123201	7.77	1861.63	19.61	19.61	12392512590	19.67	19.67	12392512590
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	26715	5	-460	-1.69	544375	422161	2975000	544375	-1.69	128.95	18.30	18.30	14674061650	18.46	18.46	14674061650
18	국순당	043650	17	6720	2	450	7.18	3106552	2504199	17858304	3106552	7.18	124.05	17.40	17.40	21235004690	17.69	17.69	21235004690
19	세명전기	017510	18	8180	5	-320	-3.76	2559869	4772683	15246000	2559869	-3.76	53.64	16.79	16.79	21419153880	17.17	17.17	21419153880
20	제룡산업	147830	19	9370	2	410	4.58	3256856	1545008	20000000	3256856	4.58	210.80	16.28	16.28	30644070230	16.35	16.35	30644070230
21	저스템	417840	20	12550	2	1910	17.95	1160379	39093	7249175	1160379	17.95	2968.25	16.01	16.01	14476408340	15.91	15.91	14476408340
22	KODEX 미국AI테크TOP10	485540	21	10440	2	45	0.43	689965	1160214	4400000	689965	0.43	59.47	15.68	15.68	7200533290	15.68	15.68	7200533290
23	이즈미디어	181340	22	56	5	-6	-9.68	3004901	8452582	20058966	3004901	-9.68	35.55	14.98	14.98	156114202	13.90	13.90	156114202
24	제이엔비	452160	23	13350	5	-410	-2.98	1435788	11352254	9617527	1435788	-2.98	12.65	14.93	14.93	19864799480	15.47	15.47	19864799480
25	사조동아원	008040	24	1193	2	166	16.16	20806520	566965	141144600	20806520	16.16	3669.81	14.74	14.74	25015927777	14.86	14.86	25015927777
26	한성기업	003680	25	8900	2	1340	17.72	894789	96289	6209515	894789	17.72	929.27	14.41	14.41	7747948820	14.02	14.02	7747948820
27	사조오양	006090	26	11820	2	1910	19.27	1333598	34986	9422739	1333598	19.27	3811.80	14.15	14.15	15876232410	14.25	14.25	15876232410
28	케이웨더	068100	27	4710	2	315	7.17	1402953	48476	9939614	1402953	7.17	2894.12	14.11	14.11	6967527150	14.88	14.88	6967527150
29	경창산업	024910	28	3105	5	-100	-3.12	5003486	29959140	35819005	5003486	-3.12	16.70	13.97	13.97	15537205350	13.97	13.97	15537205350
30	퀀텀온	227100	29	1484	2	188	14.51	2136347	7440016	15680614	2136347	14.51	28.71	13.62	13.62	3234462941	13.90	13.90	3234462941
31	에이프릴바이오	397030	30	19810	2	980	5.20	2932267	2063043	21721650	2932267	5.20	142.13	13.50	13.50	59118907340	13.74	13.74	59118907340