KissMeData/top30/20240708/top30-tv-20240708-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87900	2	800	0.92	9554835	45791192	5969782550	9554835	0.92	20.87	0.16	0.16	839530025200	0.16	0.16	839530025200
3	HLB	028300	2	91900	5	-1200	-1.29	2692063	9186653	130845364	2692063	-1.29	29.30	2.06	2.06	255170038200	2.12	2.12	255170038200
4	바이넥스	053030	3	19740	2	1490	8.16	9560546	17216096	31761048	9560546	8.16	55.53	30.10	30.10	186262486720	29.71	29.71	186262486720
5	알테오젠	196170	4	284500	2	5500	1.97	541690	1227503	53148528	541690	1.97	44.13	1.02	1.02	153704663000	1.02	1.02	153704663000
6	SK하이닉스	000660	5	234000	5	-2000	-0.85	628966	4041293	728002365	628966	-0.85	15.56	0.09	0.09	147860444500	0.09	0.09	147860444500
7	넥슨게임즈	225570	6	20600	2	1210	6.24	4673851	5460649	65821770	4673851	6.24	85.59	7.10	7.10	99084019180	7.31	7.31	99084019180
8	KODEX 200선물인버스2X	252670	7	1775	3	0	0.00	51823190	266329552	845600000	51823190	0.00	19.46	6.13	6.13	91926981966	6.12	6.12	91926981966
9	삼성전자우	005935	8	68700	2	700	1.03	1068097	3661034	822886700	1068097	1.03	29.17	0.13	0.13	73409540500	0.13	0.13	73409540500
10	KODEX 코스닥150레버리지	233740	9	11635	2	185	1.62	6189561	23249426	108000000	6189561	1.62	26.62	5.73	5.73	71760413815	5.71	5.71	71760413815
11	현대차	005380	10	285500	2	4500	1.60	250379	586121	209416191	250379	1.60	42.72	0.12	0.12	71527892000	0.12	0.12	71527892000
12	제룡전기	033100	11	93800	2	7700	8.94	758424	501066	16062409	758424	8.94	151.36	4.72	4.72	69797622800	4.63	4.63	69797622800
13	KODEX 레버리지	122630	12	22200	2	10	0.05	3064304	18141520	97250000	3064304	0.05	16.89	3.15	3.15	68048227965	3.15	3.15	68048227965
14	삼천당제약	000250	13	192800	5	-3900	-1.98	327965	3096305	23457472	327965	-1.98	10.59	1.40	1.40	63458508600	1.40	1.40	63458508600
15	HLB생명과학	067630	14	12270	2	530	4.51	4999838	15374817	118666364	4999838	4.51	32.52	4.21	4.21	63162078840	4.34	4.34	63162078840
16	LS ELECTRIC	010120	15	205000	2	11400	5.89	285368	439121	30000000	285368	5.89	64.99	0.95	0.95	57798276900	0.94	0.94	57798276900
17	블루엠텍	439580	16	16370	2	1360	9.06	3385749	8107126	10884589	3385749	9.06	41.76	31.11	31.11	56288831860	31.59	31.59	56288831860
18	CJ씨푸드	011150	17	5310	2	835	18.66	10824416	970527	35930773	10824416	18.66	1115.31	30.13	30.13	55869927750	29.28	29.28	55869927750
19	리가켐바이오	141080	18	80700	2	700	0.88	687642	3865118	36567348	687642	0.88	17.79	1.88	1.88	55856700600	1.89	1.89	55856700600
20	사조씨푸드	014710	19	7980	1	1840	29.97	7013353	581498	17218543	7013353	29.97	1206.08	40.73	40.73	53593933800	39.00	39.00	53593933800
21	유한양행	000100	20	87900	5	-1600	-1.79	599693	5652055	80209064	599693	-1.79	10.61	0.75	0.75	53219405400	0.75	0.75	53219405400
22	에코프로	086520	21	100700	2	2400	2.44	524711	1275397	133138340	524711	2.44	41.14	0.39	0.39	52125418900	0.39	0.39	52125418900
23	한화에어로스페이스	012450	22	251000	2	9500	3.93	205771	240727	50630000	205771	3.93	85.48	0.41	0.41	51196703500	0.40	0.40	51196703500
24	대원전선	006340	23	4120	2	275	7.15	11660590	7098981	74979175	11660590	7.15	164.26	15.55	15.55	47415814270	15.35	15.35	47415814270
25	NAVER	035420	24	167900	5	-200	-0.12	277124	1306514	162408594	277124	-0.12	21.21	0.17	0.17	46421828300	0.17	0.17	46421828300
26	에이프릴바이오	397030	25	19750	2	920	4.89	2202609	2063043	21721650	2202609	4.89	106.77	10.14	10.14	44727062840	10.43	10.43	44727062840
27	한국가스공사	036460	26	47200	2	150	0.32	935465	5418517	92313000	935465	0.32	17.26	1.01	1.01	43511815100	1.00	1.00	43511815100
28	HLB제약	047920	27	30100	5	-600	-1.95	1382570	8118856	31779994	1382570	-1.95	17.03	4.35	4.35	42757675500	4.47	4.47	42757675500
29	한미반도체	042700	28	165800	2	400	0.24	250346	1985852	96993634	250346	0.24	12.61	0.26	0.26	41697065500	0.26	0.26	41697065500
30	HD현대일렉트릭	267260	29	326500	2	14500	4.65	119985	158771	36047135	119985	4.65	75.57	0.33	0.33	38692141500	0.33	0.33	38692141500
31	두산에너빌리티	034020	30	20050	2	510	2.61	1901646	3669523	640561146	1901646	2.61	51.82	0.30	0.30	37882892810	0.29	0.29	37882892810