KissMeData/top30/20240708/top30-tv-20240708-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87000	5	-100	-0.11	15788415	45791192	5969782550	15788415	-0.11	34.48	0.26	0.26	1384086403700	0.27	0.27	1384086403700
3	HLB	028300	2	92400	5	-700	-0.75	4106083	9186653	130845364	4106083	-0.75	44.70	3.14	3.14	385321966200	3.19	3.19	385321966200
4	에코프로	086520	3	105200	2	6900	7.02	3578733	1275397	133138340	3578733	7.02	280.60	2.69	2.69	372724655300	2.66	2.66	372724655300
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1170595	4041293	728002365	1170595	-1.06	28.97	0.16	0.16	274376652000	0.16	0.16	274376652000
6	바이넥스	053030	5	19530	2	1280	7.01	13275298	17216096	31761048	13275298	7.01	77.11	41.80	41.80	259162208840	41.78	41.78	259162208840
7	두산에너빌리티	034020	6	21300	2	1760	9.01	11152361	3669523	640561146	11152361	9.01	303.92	1.74	1.74	231089688410	1.69	1.69	231089688410
8	알테오젠	196170	7	277500	5	-1500	-0.54	803056	1227503	53148528	803056	-0.54	65.42	1.51	1.51	226589590000	1.54	1.54	226589590000
9	제룡전기	033100	8	94200	2	8100	9.41	1951062	501066	16062409	1951062	9.41	389.38	12.15	12.15	182614066200	12.07	12.07	182614066200
10	KODEX 200선물인버스2X	252670	9	1784	2	9	0.51	97990909	266329552	845600000	97990909	0.51	36.79	11.59	11.59	174191549385	11.55	11.55	174191549385
11	넥슨게임즈	225570	10	21750	2	2360	12.17	8087750	5460649	65821770	8087750	12.17	148.11	12.29	12.29	172491024230	12.05	12.05	172491024230
12	에코프로비엠	247540	11	198900	2	8800	4.63	765850	357510	97801344	765850	4.63	214.22	0.78	0.78	150064123100	0.77	0.77	150064123100
13	KODEX 코스닥150레버리지	233740	12	11720	2	270	2.36	12365629	23249426	108000000	12365629	2.36	53.19	11.45	11.45	144013507365	11.38	11.38	144013507365
14	KODEX 레버리지	122630	13	22085	5	-105	-0.47	6282991	18141520	97250000	6282991	-0.47	34.63	6.46	6.46	139220315845	6.48	6.48	139220315845
15	삼천당제약	000250	14	192300	5	-4400	-2.24	720076	3096305	23457472	720076	-2.24	23.26	3.07	3.07	137933165400	3.06	3.06	137933165400
16	삼성전자우	005935	15	68400	2	400	0.59	1883568	3661034	822886700	1883568	0.59	51.45	0.23	0.23	129240661900	0.23	0.23	129240661900
17	현대차	005380	16	283500	2	2500	0.89	403821	586121	209416191	403821	0.89	68.90	0.19	0.19	115155251000	0.19	0.19	115155251000
18	한국가스공사	036460	17	47700	2	650	1.38	2380804	5418517	92313000	2380804	1.38	43.94	2.58	2.58	111761079100	2.54	2.54	111761079100
19	우리기술	032820	18	2320	2	385	19.90	49401428	5272886	157434587	49401428	19.90	936.90	31.38	31.38	111186226620	30.44	30.44	111186226620
20	블루엠텍	439580	19	16920	2	1910	12.72	6404319	8107126	10884589	6404319	12.72	79.00	58.84	58.84	106353667810	57.75	57.75	106353667810
21	에코프로머티	450080	20	101400	2	3500	3.58	1008000	756019	69070598	1008000	3.58	133.33	1.46	1.46	102013808900	1.46	1.46	102013808900
22	LS ELECTRIC	010120	21	199600	2	6000	3.10	501007	439121	30000000	501007	3.10	114.09	1.67	1.67	101407030000	1.69	1.69	101407030000
23	HLB생명과학	067630	22	12350	2	610	5.20	7984537	15374817	118666364	7984537	5.20	51.93	6.73	6.73	99725686970	6.80	6.80	99725686970
24	NAVER	035420	23	169400	2	1300	0.77	589086	1306514	162408594	589086	0.77	45.09	0.36	0.36	99020881100	0.36	0.36	99020881100
25	신성델타테크	065350	24	67100	2	5300	8.58	1386052	228433	27483948	1386052	8.58	606.77	5.04	5.04	93899984500	5.09	5.09	93899984500
26	유한양행	000100	25	86600	5	-2900	-3.24	1067290	5652055	80209064	1067290	-3.24	18.88	1.33	1.33	93813108900	1.35	1.35	93813108900
27	한화에어로스페이스	012450	26	250500	2	9000	3.73	370992	240727	50630000	370992	3.73	154.11	0.73	0.73	92631698000	0.73	0.73	92631698000
28	삼성전기	009150	27	163100	5	-7400	-4.34	536291	1759045	74693696	536291	-4.34	30.49	0.72	0.72	88721872000	0.73	0.73	88721872000
29	리가켐바이오	141080	28	81200	2	1200	1.50	1059642	3865118	36567348	1059642	1.50	27.42	2.90	2.90	85866469300	2.89	2.89	85866469300
30	한미반도체	042700	29	163300	5	-2100	-1.27	520280	1985852	96993634	520280	-1.27	26.20	0.54	0.54	85858958500	0.54	0.54	85858958500
31	실리콘투	257720	30	43500	2	2100	5.07	1987883	4526867	60873234	1987883	5.07	43.91	3.27	3.27	84521551750	3.19	3.19	84521551750