KissMeData/top30/20240708/top30-tv-20240708-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87700	2	600	0.69	17432463	45791192	5969782550	17432463	0.69	38.07	0.29	0.29	1527790534800	0.29	0.29	1527790534800
3	HLB	028300	2	91700	5	-1400	-1.50	4274643	9186653	130845364	4274643	-1.50	46.53	3.27	3.27	400783957300	3.34	3.34	400783957300
4	에코프로	086520	3	104400	2	6100	6.21	3700991	1275397	133138340	3700991	6.21	290.18	2.78	2.78	385527973700	2.77	2.77	385527973700
5	SK하이닉스	000660	4	234000	5	-2000	-0.85	1254768	4041293	728002365	1254768	-0.85	31.05	0.17	0.17	294060954500	0.17	0.17	294060954500
6	두산에너빌리티	034020	5	21150	2	1610	8.24	13067673	3669523	640561146	13067673	8.24	356.11	2.04	2.04	271584548410	2.00	2.00	271584548410
7	바이넥스	053030	6	19470	2	1220	6.68	13804764	17216096	31761048	13804764	6.68	80.19	43.46	43.46	269508437150	43.58	43.58	269508437150
8	알테오젠	196170	7	273500	5	-5500	-1.97	879264	1227503	53148528	879264	-1.97	71.63	1.65	1.65	247535116000	1.70	1.70	247535116000
9	KODEX 200선물인버스2X	252670	8	1775	3	0	0.00	107200984	266329552	845600000	107200984	0.00	40.25	12.68	12.68	190568223411	12.70	12.70	190568223411
10	제룡전기	033100	9	95300	2	9200	10.69	2025384	501066	16062409	2025384	10.69	404.21	12.61	12.61	189650553000	12.39	12.39	189650553000
11	넥슨게임즈	225570	10	21350	2	1960	10.11	8705587	5460649	65821770	8705587	10.11	159.42	13.23	13.23	185858421580	13.23	13.23	185858421580
12	블루엠텍	439580	11	17370	2	2360	15.72	9868255	8107126	10884589	9868255	15.72	121.72	90.66	90.66	166712762640	88.18	88.18	166712762640
13	에코프로비엠	247540	12	197800	2	7700	4.05	806008	357510	97801344	806008	4.05	225.45	0.82	0.82	158027232300	0.82	0.82	158027232300
14	KODEX 코스닥150레버리지	233740	13	11660	2	210	1.83	13464903	23249426	108000000	13464903	1.83	57.91	12.47	12.47	156832572675	12.45	12.45	156832572675
15	KODEX 레버리지	122630	14	22195	2	5	0.02	7073157	18141520	97250000	7073157	0.02	38.99	7.27	7.27	156723262750	7.26	7.26	156723262750
16	삼천당제약	000250	15	191000	5	-5700	-2.90	774587	3096305	23457472	774587	-2.90	25.02	3.30	3.30	148389481300	3.31	3.31	148389481300
17	한국가스공사	036460	16	48050	2	1000	2.13	3129195	5418517	92313000	3129195	2.13	57.75	3.39	3.39	147740411950	3.33	3.33	147740411950
18	삼성전자우	005935	17	68700	2	700	1.03	2058026	3661034	822886700	2058026	1.03	56.21	0.25	0.25	141183826400	0.25	0.25	141183826400
19	우리기술	032820	18	2365	2	430	22.22	55403856	5272886	157434587	55403856	22.22	1050.73	35.19	35.19	125324937180	33.66	33.66	125324937180
20	현대차	005380	19	283000	2	2000	0.71	434110	586121	209416191	434110	0.71	74.06	0.21	0.21	123735451000	0.21	0.21	123735451000
21	NAVER	035420	20	169400	2	1300	0.77	647445	1306514	162408594	647445	0.77	49.56	0.40	0.40	108906466000	0.40	0.40	108906466000
22	에코프로머티	450080	21	102000	2	4100	4.19	1056749	756019	69070598	1056749	4.19	139.78	1.53	1.53	106978787900	1.52	1.52	106978787900
23	LS ELECTRIC	010120	22	200500	2	6900	3.56	520744	439121	30000000	520744	3.56	118.59	1.74	1.74	105365459200	1.75	1.75	105365459200
24	HLB생명과학	067630	23	12270	2	530	4.51	8197876	15374817	118666364	8197876	4.51	53.32	6.91	6.91	102339827890	7.03	7.03	102339827890
25	유한양행	000100	24	86200	5	-3300	-3.69	1140841	5652055	80209064	1140841	-3.69	20.18	1.42	1.42	100187044100	1.45	1.45	100187044100
26	한화에어로스페이스	012450	25	250000	2	8500	3.52	396566	240727	50630000	396566	3.52	164.74	0.78	0.78	99040299500	0.78	0.78	99040299500
27	신성델타테크	065350	26	66400	2	4600	7.44	1436228	228433	27483948	1436228	7.44	628.73	5.23	5.23	97260039300	5.33	5.33	97260039300
28	삼성전기	009150	27	164000	5	-6500	-3.81	571399	1759045	74693696	571399	-3.81	32.48	0.76	0.76	94475609000	0.77	0.77	94475609000
29	한미반도체	042700	28	164400	5	-1000	-0.60	554653	1985852	96993634	554653	-0.60	27.93	0.57	0.57	91490451300	0.57	0.57	91490451300
30	리가켐바이오	141080	29	80100	2	100	0.12	1112692	3865118	36567348	1112692	0.12	28.79	3.04	3.04	90125197200	3.08	3.08	90125197200
31	HD현대일렉트릭	267260	30	326500	2	14500	4.65	276878	158771	36047135	276878	4.65	174.39	0.77	0.77	89779845000	0.76	0.76	89779845000