KissMeData/top30/20240708/top30-tv-20240708-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87600	2	500	0.57	18436932	45791192	5969782550	18436932	0.57	40.26	0.31	0.31	1615761446000	0.31	0.31	1615761446000
3	HLB	028300	2	91400	5	-1700	-1.83	4542500	9186653	130845364	4542500	-1.83	49.45	3.47	3.47	425312737500	3.56	3.56	425312737500
4	에코프로	086520	3	105200	2	6900	7.02	3843170	1275397	133138340	3843170	7.02	301.33	2.89	2.89	400456388900	2.86	2.86	400456388900
5	SK하이닉스	000660	4	234000	5	-2000	-0.85	1367221	4041293	728002365	1367221	-0.85	33.83	0.19	0.19	320313913500	0.19	0.19	320313913500
6	두산에너빌리티	034020	5	21150	2	1610	8.24	13979338	3669523	640561146	13979338	8.24	380.96	2.18	2.18	290883950610	2.15	2.15	290883950610
7	알테오젠	196170	6	271500	5	-7500	-2.69	987093	1227503	53148528	987093	-2.69	80.41	1.86	1.86	276826072500	1.92	1.92	276826072500
8	바이넥스	053030	7	19470	2	1220	6.68	13977338	17216096	31761048	13977338	6.68	81.19	44.01	44.01	272872313340	44.13	44.13	272872313340
9	KODEX 200선물인버스2X	252670	8	1777	2	2	0.11	113731777	266329552	845600000	113731777	0.11	42.70	13.45	13.45	202173096154	13.45	13.45	202173096154
10	제룡전기	033100	9	94300	2	8200	9.52	2082431	501066	16062409	2082431	9.52	415.60	12.96	12.96	195054559500	12.88	12.88	195054559500
11	넥슨게임즈	225570	10	21450	2	2060	10.62	8976758	5460649	65821770	8976758	10.62	164.39	13.64	13.64	191619530580	13.57	13.57	191619530580
12	블루엠텍	439580	11	17330	2	2320	15.46	10613088	8107126	10884589	10613088	15.46	130.91	97.51	97.51	179598156720	95.21	95.21	179598156720
13	한국가스공사	036460	12	47950	2	900	1.91	3533490	5418517	92313000	3533490	1.91	65.21	3.83	3.83	167284803100	3.78	3.78	167284803100
14	KODEX 코스닥150레버리지	233740	13	11670	2	220	1.92	14317769	23249426	108000000	14317769	1.92	61.58	13.26	13.26	166775448890	13.23	13.23	166775448890
15	KODEX 레버리지	122630	14	22180	5	-10	-0.05	7399345	18141520	97250000	7399345	-0.05	40.79	7.61	7.61	163953698030	7.60	7.60	163953698030
16	에코프로비엠	247540	15	198500	2	8400	4.42	832086	357510	97801344	832086	4.42	232.74	0.85	0.85	163193063300	0.84	0.84	163193063300
17	삼천당제약	000250	16	192300	5	-4400	-2.24	829438	3096305	23457472	829438	-2.24	26.79	3.54	3.54	158857359700	3.52	3.52	158857359700
18	삼성전자우	005935	17	68600	2	600	0.88	2163024	3661034	822886700	2163024	0.88	59.08	0.26	0.26	148389033400	0.26	0.26	148389033400
19	우리기술	032820	18	2345	2	410	21.19	58088687	5272886	157434587	58088687	21.19	1101.65	36.90	36.90	131622715675	35.65	35.65	131622715675
20	현대차	005380	19	283500	2	2500	0.89	457668	586121	209416191	457668	0.89	78.08	0.22	0.22	130408273000	0.22	0.22	130408273000
21	NAVER	035420	20	170800	2	2700	1.61	763283	1306514	162408594	763283	1.61	58.42	0.47	0.47	128614333200	0.46	0.46	128614333200
22	에코프로머티	450080	21	102500	2	4600	4.70	1139600	756019	69070598	1139600	4.70	150.74	1.65	1.65	115483837100	1.63	1.63	115483837100
23	LS ELECTRIC	010120	22	199900	2	6300	3.25	536558	439121	30000000	536558	3.25	122.19	1.79	1.79	108529322900	1.81	1.81	108529322900
24	HLB생명과학	067630	23	12260	2	520	4.43	8530025	15374817	118666364	8530025	4.43	55.48	7.19	7.19	106445060210	7.32	7.32	106445060210
25	한화에어로스페이스	012450	24	251000	2	9500	3.93	423002	240727	50630000	423002	3.93	175.72	0.84	0.84	105665985000	0.83	0.83	105665985000
26	유한양행	000100	25	86300	5	-3200	-3.58	1190956	5652055	80209064	1190956	-3.58	21.07	1.48	1.48	104519417200	1.51	1.51	104519417200
27	신성델타테크	065350	26	66300	2	4500	7.28	1509685	228433	27483948	1509685	7.28	660.89	5.49	5.49	102118404000	5.60	5.60	102118404000
28	삼성전기	009150	27	164100	5	-6400	-3.75	610078	1759045	74693696	610078	-3.75	34.68	0.82	0.82	100805598600	0.82	0.82	100805598600
29	실리콘투	257720	28	43650	2	2250	5.43	2344573	4526867	60873234	2344573	5.43	51.79	3.85	3.85	100081919100	3.77	3.77	100081919100
30	TIGER 미국테크TOP10 INDXX	381170	29	22130	2	195	0.89	4367244	4433498	129000000	4367244	0.89	98.51	3.39	3.39	96626135100	3.38	3.38	96626135100
31	한미반도체	042700	30	163300	5	-2100	-1.27	585821	1985852	96993634	585821	-1.27	29.50	0.60	0.60	96599280600	0.61	0.61	96599280600