KissMeData/top30/20240708/top30-tv-20240708-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	19111275	45791192	5969782550	19111275	0.46	41.74	0.32	0.32	1674697672300	0.32	0.32	1674697672300
3	HLB	028300	2	91400	5	-1700	-1.83	4626417	9186653	130845364	4626417	-1.83	50.36	3.54	3.54	432990092500	3.62	3.62	432990092500
4	에코프로	086520	3	105200	2	6900	7.02	3899496	1275397	133138340	3899496	7.02	305.75	2.93	2.93	406373138400	2.90	2.90	406373138400
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1447017	4041293	728002365	1447017	-1.06	35.81	0.20	0.20	338947085000	0.20	0.20	338947085000
6	두산에너빌리티	034020	5	21100	2	1560	7.98	14400147	3669523	640561146	14400147	7.98	392.43	2.25	2.25	299770754360	2.22	2.22	299770754360
7	알테오젠	196170	6	273500	5	-5500	-1.97	1019785	1227503	53148528	1019785	-1.97	83.08	1.92	1.92	285725051000	1.97	1.97	285725051000
8	바이넥스	053030	7	19460	2	1210	6.63	14289246	17216096	31761048	14289246	6.63	83.00	44.99	44.99	278980049250	45.14	45.14	278980049250
9	KODEX 200선물인버스2X	252670	8	1777	2	2	0.11	117246596	266329552	845600000	117246596	0.11	44.02	13.87	13.87	208423639352	13.87	13.87	208423639352
10	제룡전기	033100	9	93200	2	7100	8.25	2143708	501066	16062409	2143708	8.25	427.83	13.35	13.35	200790606600	13.41	13.41	200790606600
11	넥슨게임즈	225570	10	21600	2	2210	11.40	9146038	5460649	65821770	9146038	11.40	167.49	13.90	13.90	195249800030	13.73	13.73	195249800030
12	블루엠텍	439580	11	17070	2	2060	13.72	11180513	8107126	10884589	11180513	13.72	137.91	102.72	102.72	189280916150	101.87	101.87	189280916150
13	삼천당제약	000250	12	196100	5	-600	-0.31	969521	3096305	23457472	969521	-0.31	31.31	4.13	4.13	186116070600	4.05	4.05	186116070600
14	한국가스공사	036460	13	48350	2	1300	2.76	3819596	5418517	92313000	3819596	2.76	70.49	4.14	4.14	181145786950	4.06	4.06	181145786950
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	15475722	23249426	108000000	15475722	2.45	66.56	14.33	14.33	180334385125	14.23	14.23	180334385125
16	KODEX 레버리지	122630	15	22175	5	-15	-0.07	7613961	18141520	97250000	7613961	-0.07	41.97	7.83	7.83	168708424245	7.82	7.82	168708424245
17	에코프로비엠	247540	16	198700	2	8600	4.52	850233	357510	97801344	850233	4.52	237.82	0.87	0.87	166794660500	0.86	0.86	166794660500
18	삼성전자우	005935	17	68600	2	600	0.88	2237121	3661034	822886700	2237121	0.88	61.11	0.27	0.27	153469282700	0.27	0.27	153469282700
19	NAVER	035420	18	171800	2	3700	2.20	893221	1306514	162408594	893221	2.20	68.37	0.55	0.55	150888600100	0.54	0.54	150888600100
20	우리기술	032820	19	2320	2	385	19.90	59695470	5272886	157434587	59695470	19.90	1132.12	37.92	37.92	135364175265	37.06	37.06	135364175265
21	현대차	005380	20	283500	2	2500	0.89	470718	586121	209416191	470718	0.89	80.31	0.22	0.22	134107747000	0.23	0.23	134107747000
22	에코프로머티	450080	21	102100	2	4200	4.29	1167505	756019	69070598	1167505	4.29	154.43	1.69	1.69	118333963100	1.68	1.68	118333963100
23	LS ELECTRIC	010120	22	199200	2	5600	2.89	559629	439121	30000000	559629	2.89	127.44	1.87	1.87	113129817600	1.89	1.89	113129817600
24	유한양행	000100	23	87400	5	-2100	-2.35	1257716	5652055	80209064	1257716	-2.35	22.25	1.57	1.57	110334727800	1.57	1.57	110334727800
25	한화에어로스페이스	012450	24	250000	2	8500	3.52	435134	240727	50630000	435134	3.52	180.76	0.86	0.86	108706458000	0.86	0.86	108706458000
26	HLB생명과학	067630	25	12260	2	520	4.43	8636806	15374817	118666364	8636806	4.43	56.18	7.28	7.28	107753573400	7.41	7.41	107753573400
27	삼성전기	009150	26	164800	5	-5700	-3.34	643364	1759045	74693696	643364	-3.34	36.57	0.86	0.86	106275955200	0.86	0.86	106275955200
28	TIGER 미국테크TOP10 INDXX	381170	27	22125	2	190	0.87	4716405	4433498	129000000	4716405	0.87	106.38	3.66	3.66	104351002970	3.66	3.66	104351002970
29	신성델타테크	065350	28	65600	2	3800	6.15	1536867	228433	27483948	1536867	6.15	672.79	5.59	5.59	103908922700	5.76	5.76	103908922700
30	실리콘투	257720	29	43700	2	2300	5.56	2421794	4526867	60873234	2421794	5.56	53.50	3.98	3.98	103454885550	3.89	3.89	103454885550
31	한미반도체	042700	30	163700	5	-1700	-1.03	602675	1985852	96993634	602675	-1.03	30.35	0.62	0.62	99359044000	0.63	0.63	99359044000