KissMeData/top30/20240708/top30-tv-20240708-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	20757851	45791192	5969782550	20757851	0.34	45.33	0.35	0.35	1818436011200	0.35	0.35	1818436011200
3	HLB	028300	2	91600	5	-1500	-1.61	4826723	9186653	130845364	4826723	-1.61	52.54	3.69	3.69	451370154000	3.77	3.77	451370154000
4	에코프로	086520	3	104400	2	6100	6.21	4049637	1275397	133138340	4049637	6.21	317.52	3.04	3.04	422107547400	3.04	3.04	422107547400
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1660614	4041293	728002365	1660614	-1.06	41.09	0.23	0.23	388844135500	0.23	0.23	388844135500
6	두산에너빌리티	034020	5	21050	2	1510	7.73	15696533	3669523	640561146	15696533	7.73	427.75	2.45	2.45	326945058210	2.42	2.42	326945058210
7	알테오젠	196170	6	272500	5	-6500	-2.33	1085283	1227503	53148528	1085283	-2.33	88.41	2.04	2.04	303651156500	2.10	2.10	303651156500
8	바이넥스	053030	7	19670	2	1420	7.78	15122916	17216096	31761048	15122916	7.78	87.84	47.61	47.61	295385514320	47.28	47.28	295385514320
9	삼천당제약	000250	8	195700	5	-1000	-0.51	1199467	3096305	23457472	1199467	-0.51	38.74	5.11	5.11	231375327600	5.04	5.04	231375327600
10	KODEX 200선물인버스2X	252670	9	1782	2	7	0.39	126466283	266329552	845600000	126466283	0.39	47.48	14.96	14.96	224855624407	14.92	14.92	224855624407
11	제룡전기	033100	10	92800	2	6700	7.78	2226986	501066	16062409	2226986	7.78	444.45	13.86	13.86	208520916300	13.99	13.99	208520916300
12	넥슨게임즈	225570	11	21350	2	1960	10.11	9416856	5460649	65821770	9416856	10.11	172.45	14.31	14.31	201008878930	14.30	14.30	201008878930
13	블루엠텍	439580	12	16820	2	1810	12.06	11742460	8107126	10884589	11742460	12.06	144.84	107.88	107.88	198798591100	108.59	108.59	198798591100
14	한국가스공사	036460	13	47700	2	650	1.38	4154277	5418517	92313000	4154277	1.38	76.67	4.50	4.50	197196101900	4.48	4.48	197196101900
15	KODEX 레버리지	122630	14	22110	5	-80	-0.36	8720593	18141520	97250000	8720593	-0.36	48.07	8.97	8.97	193168792510	8.98	8.98	193168792510
16	KODEX 코스닥150레버리지	233740	15	11700	2	250	2.18	16445049	23249426	108000000	16445049	2.18	70.73	15.23	15.23	191689685325	15.17	15.17	191689685325
17	에코프로비엠	247540	16	197600	2	7500	3.95	886837	357510	97801344	886837	3.95	248.06	0.91	0.91	174040683100	0.90	0.90	174040683100
18	NAVER	035420	17	171200	2	3100	1.84	1024781	1306514	162408594	1024781	1.84	78.44	0.63	0.63	173453457800	0.62	0.62	173453457800
19	삼성전자우	005935	18	68500	2	500	0.74	2478473	3661034	822886700	2478473	0.74	67.70	0.30	0.30	170003449800	0.30	0.30	170003449800
20	현대차	005380	19	283000	2	2000	0.71	509732	586121	209416191	509732	0.71	86.97	0.24	0.24	145164899000	0.24	0.24	145164899000
21	우리기술	032820	20	2315	2	380	19.64	63451642	5272886	157434587	63451642	19.64	1203.36	40.30	40.30	144085063965	39.53	39.53	144085063965
22	바이오니아	064550	21	37850	2	7600	25.12	3683308	195556	25810291	3683308	25.12	1883.51	14.27	14.27	128889342700	13.19	13.19	128889342700
23	TIGER 미국테크TOP10 INDXX	381170	22	22175	2	240	1.09	5702631	4433498	129000000	5702631	1.09	128.63	4.42	4.42	126195305200	4.41	4.41	126195305200
24	에코프로머티	450080	23	101300	2	3400	3.47	1222953	756019	69070598	1222953	3.47	161.76	1.77	1.77	123960119900	1.77	1.77	123960119900
25	한화에어로스페이스	012450	24	252000	2	10500	4.35	488551	240727	50630000	488551	4.35	202.95	0.96	0.96	122110455500	0.96	0.96	122110455500
26	LS ELECTRIC	010120	25	197700	2	4100	2.12	595281	439121	30000000	595281	2.12	135.56	1.98	1.98	120197382200	2.03	2.03	120197382200
27	유한양행	000100	26	87500	5	-2000	-2.23	1362413	5652055	80209064	1362413	-2.23	24.10	1.70	1.70	119501651500	1.70	1.70	119501651500
28	실리콘투	257720	27	44100	2	2700	6.52	2696780	4526867	60873234	2696780	6.52	59.57	4.43	4.43	115563934900	4.30	4.30	115563934900
29	삼성전기	009150	28	164100	5	-6400	-3.75	687545	1759045	74693696	687545	-3.75	39.09	0.92	0.92	113526627400	0.93	0.93	113526627400
30	한미반도체	042700	29	162700	5	-2700	-1.63	680089	1985852	96993634	680089	-1.63	34.25	0.70	0.70	111988710500	0.71	0.71	111988710500
31	HLB생명과학	067630	30	12300	2	560	4.77	8922354	15374817	118666364	8922354	4.77	58.03	7.52	7.52	111250853080	7.62	7.62	111250853080