KissMeData/top30/20240708/top30-tv-20240708-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	23939807	45791192	5969782550	23939807	0.34	52.28	0.40	0.40	2096764829100	0.40	0.40	2096764829100
3	HLB	028300	2	92200	5	-900	-0.97	5086551	9186653	130845364	5086551	-0.97	55.37	3.89	3.89	475270580300	3.94	3.94	475270580300
4	SK하이닉스	000660	3	233500	5	-2500	-1.06	2026443	4041293	728002365	2026443	-1.06	50.14	0.28	0.28	474305610500	0.28	0.28	474305610500
5	에코프로	086520	4	104400	2	6100	6.21	4335953	1275397	133138340	4335953	6.21	339.97	3.26	3.26	451922641700	3.25	3.25	451922641700
6	두산에너빌리티	034020	5	21000	2	1460	7.47	16981997	3669523	640561146	16981997	7.47	462.78	2.65	2.65	353885634610	2.63	2.63	353885634610
7	알테오젠	196170	6	272500	5	-6500	-2.33	1171114	1227503	53148528	1171114	-2.33	95.41	2.20	2.20	326955461000	2.26	2.26	326955461000
8	바이넥스	053030	7	19850	2	1600	8.77	16184872	17216096	31761048	16184872	8.77	94.01	50.96	50.96	316369319010	50.18	50.18	316369319010
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1291000	3096305	23457472	1291000	-1.12	41.69	5.50	5.50	249209964500	5.46	5.46	249209964500
10	KODEX 200선물인버스2X	252670	9	1788	2	13	0.73	139131850	266329552	845600000	139131850	0.73	52.24	16.45	16.45	247457413729	16.37	16.37	247457413729
11	제룡전기	033100	10	92300	2	6200	7.20	2327934	501066	16062409	2327934	7.20	464.60	14.49	14.49	217839147900	14.69	14.69	217839147900
12	블루엠텍	439580	11	17270	2	2260	15.06	12487290	8107126	10884589	12487290	15.06	154.03	114.72	114.72	211572328310	112.55	112.55	211572328310
13	넥슨게임즈	225570	12	21500	2	2110	10.88	9902633	5460649	65821770	9902633	10.88	181.35	15.04	15.04	211451295880	14.94	14.94	211451295880
14	한국가스공사	036460	13	47600	2	550	1.17	4446419	5418517	92313000	4446419	1.17	82.06	4.82	4.82	211073669250	4.80	4.80	211073669250
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18086200	23249426	108000000	18086200	2.45	77.79	16.75	16.75	210892686710	16.65	16.65	210892686710
16	KODEX 레버리지	122630	15	22040	5	-150	-0.68	9430075	18141520	97250000	9430075	-0.68	51.98	9.70	9.70	208827147215	9.74	9.74	208827147215
17	삼성전자우	005935	16	68600	2	600	0.88	2873288	3661034	822886700	2873288	0.88	78.48	0.35	0.35	197084897100	0.35	0.35	197084897100
18	NAVER	035420	17	170500	2	2400	1.43	1144312	1306514	162408594	1144312	1.43	87.59	0.70	0.70	193856389700	0.70	0.70	193856389700
19	에코프로비엠	247540	18	198600	2	8500	4.47	960567	357510	97801344	960567	4.47	268.68	0.98	0.98	188637667400	0.97	0.97	188637667400
20	바이오니아	064550	19	38400	2	8150	26.94	4903592	195556	25810291	4903592	26.94	2507.51	19.00	19.00	175520819600	17.71	17.71	175520819600
21	현대차	005380	20	283000	2	2000	0.71	602449	586121	209416191	602449	0.71	102.79	0.29	0.29	171385424500	0.29	0.29	171385424500
22	우리기술	032820	21	2340	2	405	20.93	68081071	5272886	157434587	68081071	20.93	1291.15	43.24	43.24	154865434310	42.04	42.04	154865434310
23	TIGER 미국테크TOP10 INDXX	381170	22	22190	2	255	1.16	6910601	4433498	129000000	6910601	1.16	155.87	5.36	5.36	152977770750	5.34	5.34	152977770750
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	540318	240727	50630000	540318	4.14	224.45	1.07	1.07	135125319000	1.06	1.06	135125319000
25	LS ELECTRIC	010120	24	197600	2	4000	2.07	650556	439121	30000000	650556	2.07	148.15	2.17	2.17	131127142100	2.21	2.21	131127142100
26	에코프로머티	450080	25	100900	2	3000	3.06	1292466	756019	69070598	1292466	3.06	170.96	1.87	1.87	130985273300	1.88	1.88	130985273300
27	유한양행	000100	26	87400	5	-2100	-2.35	1475856	5652055	80209064	1475856	-2.35	26.11	1.84	1.84	129411229500	1.85	1.85	129411229500
28	한미반도체	042700	27	162500	5	-2900	-1.75	775869	1985852	96993634	775869	-1.75	39.07	0.80	0.80	127556506200	0.81	0.81	127556506200
29	삼성전기	009150	28	163300	5	-7200	-4.22	761123	1759045	74693696	761123	-4.22	43.27	1.02	1.02	125549726400	1.03	1.03	125549726400
30	실리콘투	257720	29	44300	2	2900	7.00	2921080	4526867	60873234	2921080	7.00	64.53	4.80	4.80	125496442600	4.65	4.65	125496442600
31	기아	000270	30	124200	5	-2100	-1.66	987378	805600	399858417	987378	-1.66	122.56	0.25	0.25	123542171800	0.25	0.25	123542171800