30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 3 | 20230908 | 182900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230908 | 182800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230908 | 182700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230908 | 182600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230908 | 182500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230908 | 182400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230908 | 182300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230908 | 182200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230908 | 182100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230908 | 182000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230908 | 181900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230908 | 181800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230908 | 181700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230908 | 181600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230908 | 181500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230908 | 181400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230908 | 181300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230908 | 181200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230908 | 181100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230908 | 181000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230908 | 180900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230908 | 180800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230908 | 180700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230908 | 180600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230908 | 180500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230908 | 180400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230908 | 180300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230908 | 180200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230908 | 180100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230908 | 180000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 33 | 20230908 | 175900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230908 | 175800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230908 | 175700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230908 | 175600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230908 | 175500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230908 | 175400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230908 | 175300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230908 | 175200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230908 | 175100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230908 | 175000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230908 | 174900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230908 | 174800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230908 | 174700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230908 | 174600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230908 | 174500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230908 | 174400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230908 | 174300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230908 | 174200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230908 | 174100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230908 | 174000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230908 | 173900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230908 | 173800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230908 | 173700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230908 | 173600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230908 | 173500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230908 | 173400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230908 | 173300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230908 | 173200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230908 | 173100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230908 | 173000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 63 | 20230908 | 172900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230908 | 172800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230908 | 172700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230908 | 172600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230908 | 172500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230908 | 172400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230908 | 172300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230908 | 172200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230908 | 172100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230908 | 172000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230908 | 171900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230908 | 171800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230908 | 171700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230908 | 171600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230908 | 171500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230908 | 171400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230908 | 171300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230908 | 171200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230908 | 171100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230908 | 171000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230908 | 170900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230908 | 170800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230908 | 170700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230908 | 170600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230908 | 170500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230908 | 170400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230908 | 170300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230908 | 170200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230908 | 170100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230908 | 170000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 93 | 20230908 | 165900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230908 | 165800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230908 | 165700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230908 | 165600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230908 | 165500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230908 | 165400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230908 | 165300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230908 | 165200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230908 | 165100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230908 | 165000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230908 | 164900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230908 | 164800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230908 | 164700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230908 | 164600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230908 | 164500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230908 | 164400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230908 | 164300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230908 | 164200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230908 | 164100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230908 | 164000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230908 | 163900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230908 | 163800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230908 | 163700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230908 | 163600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230908 | 163500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230908 | 163400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230908 | 163300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230908 | 163200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230908 | 163100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230908 | 163000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 123 | 20230908 | 162900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230908 | 162800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230908 | 162700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230908 | 162600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230908 | 162500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230908 | 162400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230908 | 162300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230908 | 162200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230908 | 162100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230908 | 162000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230908 | 161900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230908 | 161800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230908 | 161700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230908 | 161600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230908 | 161500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230908 | 161400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230908 | 161300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230908 | 161200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230908 | 161100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230908 | 161000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230908 | 160900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230908 | 160800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230908 | 160700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230908 | 160600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230908 | 160500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230908 | 160400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230908 | 160300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230908 | 160200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230908 | 160100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230908 | 160000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 5921 |
| 153 | 20230908 | 155900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230908 | 155800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230908 | 155700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230908 | 155600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230908 | 155500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230908 | 155400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230908 | 155300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230908 | 155200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230908 | 155100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230908 | 155000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230908 | 154900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230908 | 154800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230908 | 154700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230908 | 154600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230908 | 154500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230908 | 154400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230908 | 154300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230908 | 154200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230908 | 154100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230908 | 154000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230908 | 153900 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230908 | 153800 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230908 | 153700 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230908 | 153600 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230908 | 153500 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230908 | 153400 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230908 | 153300 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230908 | 153200 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230908 | 153100 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230908 | 153000 | 3024495470 | 11160 | 11160 | 11160 | 11160 | 11842 |
| 183 | 20230908 | 152900 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230908 | 152800 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230908 | 152700 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230908 | 152600 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230908 | 152500 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230908 | 152400 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230908 | 152300 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230908 | 152200 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230908 | 152100 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230908 | 152000 | 2958417110 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230908 | 151900 | 2958417110 | 11170 | 11170 | 11170 | 11140 | 1064 |
| 194 | 20230908 | 151800 | 2946535120 | 11160 | 11150 | 11170 | 11150 | 940 |
| 195 | 20230908 | 151700 | 2936050710 | 11150 | 11150 | 11150 | 11140 | 260 |
| 196 | 20230908 | 151600 | 2933154170 | 11150 | 11150 | 11150 | 11140 | 452 |
| 197 | 20230908 | 151500 | 2928114380 | 11140 | 11140 | 11140 | 11140 | 23 |
| 198 | 20230908 | 151400 | 2927858160 | 11140 | 11160 | 11160 | 11140 | 3556 |
| 199 | 20230908 | 151300 | 2888189770 | 11150 | 11150 | 11160 | 11150 | 714 |
| 200 | 20230908 | 151200 | 2880226690 | 11160 | 11150 | 11160 | 11150 | 2567 |
| 201 | 20230908 | 151100 | 2851600610 | 11150 | 11150 | 11150 | 11140 | 224 |
| 202 | 20230908 | 151000 | 2849103340 | 11150 | 11150 | 11150 | 11150 | 428 |
| 203 | 20230908 | 150900 | 2844331140 | 11150 | 11150 | 11150 | 11140 | 711 |
| 204 | 20230908 | 150800 | 2836403910 | 11150 | 11150 | 11150 | 11150 | 557 |
| 205 | 20230908 | 150700 | 2830193360 | 11140 | 11150 | 11150 | 11140 | 225 |
| 206 | 20230908 | 150600 | 2827685130 | 11150 | 11140 | 11150 | 11140 | 214 |
| 207 | 20230908 | 150500 | 2825301120 | 11140 | 11140 | 11150 | 11140 | 286 |
| 208 | 20230908 | 150400 | 2822113600 | 11140 | 11140 | 11150 | 11140 | 803 |
| 209 | 20230908 | 150300 | 2813168100 | 11140 | 11140 | 11140 | 11130 | 315 |
| 210 | 20230908 | 150200 | 2809659010 | 11130 | 11130 | 11130 | 11130 | 472 |
| 211 | 20230908 | 150100 | 2804405650 | 11130 | 11130 | 11140 | 11130 | 693 |
| 212 | 20230908 | 150000 | 2796691990 | 11140 | 11140 | 11140 | 11130 | 367 |
| 213 | 20230908 | 145900 | 2792603730 | 11140 | 11140 | 11140 | 11130 | 1089 |
| 214 | 20230908 | 145800 | 2780472280 | 11140 | 11130 | 11140 | 11130 | 1667 |
| 215 | 20230908 | 145700 | 2761918520 | 11130 | 11140 | 11140 | 11130 | 265 |
| 216 | 20230908 | 145600 | 2758968850 | 11130 | 11130 | 11140 | 11130 | 537 |
| 217 | 20230908 | 145500 | 2752989750 | 11130 | 11130 | 11140 | 11130 | 596 |
| 218 | 20230908 | 145400 | 2746356220 | 11120 | 11130 | 11130 | 11120 | 107 |
| 219 | 20230908 | 145300 | 2745165540 | 11130 | 11130 | 11130 | 11120 | 780 |
| 220 | 20230908 | 145200 | 2736484150 | 11130 | 11120 | 11130 | 11120 | 258 |
| 221 | 20230908 | 145100 | 2733612620 | 11130 | 11140 | 11140 | 11130 | 804 |
| 222 | 20230908 | 145000 | 2724660280 | 11140 | 11140 | 11140 | 11130 | 990 |
| 223 | 20230908 | 144900 | 2713640090 | 11130 | 11140 | 11140 | 11130 | 388 |
| 224 | 20230908 | 144800 | 2709318180 | 11140 | 11140 | 11140 | 11130 | 324 |
| 225 | 20230908 | 144700 | 2705708830 | 11140 | 11140 | 11140 | 11130 | 560 |
| 226 | 20230908 | 144600 | 2699470540 | 11130 | 11140 | 11140 | 11130 | 35 |
| 227 | 20230908 | 144500 | 2699080940 | 11130 | 11130 | 11140 | 11130 | 851 |
| 228 | 20230908 | 144400 | 2689604460 | 11130 | 11130 | 11140 | 11130 | 104 |
| 229 | 20230908 | 144300 | 2688446790 | 11140 | 11130 | 11140 | 11130 | 223 |
| 230 | 20230908 | 144200 | 2685962730 | 11130 | 11120 | 11140 | 11120 | 357 |
| 231 | 20230908 | 144100 | 2681985900 | 11130 | 11130 | 11140 | 11130 | 670 |
| 232 | 20230908 | 144000 | 2674528200 | 11130 | 11130 | 11130 | 11120 | 208 |
| 233 | 20230908 | 143900 | 2672213680 | 11120 | 11120 | 11120 | 11120 | 141 |
| 234 | 20230908 | 143800 | 2670645760 | 11110 | 11120 | 11120 | 11110 | 321 |
| 235 | 20230908 | 143700 | 2667076260 | 11120 | 11120 | 11120 | 11110 | 122 |
| 236 | 20230908 | 143600 | 2665719740 | 11120 | 11120 | 11120 | 11110 | 445 |
| 237 | 20230908 | 143500 | 2660771350 | 11120 | 11110 | 11120 | 11110 | 42 |
| 238 | 20230908 | 143400 | 2660304320 | 11110 | 11120 | 11130 | 11110 | 1161 |
| 239 | 20230908 | 143300 | 2647391400 | 11130 | 11130 | 11130 | 11120 | 75 |
| 240 | 20230908 | 143200 | 2646557280 | 11120 | 11130 | 11130 | 11120 | 202 |
| 241 | 20230908 | 143100 | 2644309030 | 11130 | 11120 | 11130 | 11120 | 482 |
| 242 | 20230908 | 143000 | 2638946650 | 11110 | 11120 | 11120 | 11110 | 651 |
| 243 | 20230908 | 142900 | 2631707540 | 11110 | 11120 | 11120 | 11110 | 123 |
| 244 | 20230908 | 142800 | 2630340290 | 11110 | 11110 | 11120 | 11110 | 916 |
| 245 | 20230908 | 142700 | 2620154660 | 11110 | 11110 | 11110 | 11110 | 191 |
| 246 | 20230908 | 142600 | 2618032650 | 11110 | 11110 | 11120 | 11100 | 649 |
| 247 | 20230908 | 142500 | 2610822570 | 11110 | 11110 | 11110 | 11100 | 365 |
| 248 | 20230908 | 142400 | 2606767430 | 11100 | 11100 | 11100 | 11100 | 20 |
| 249 | 20230908 | 142300 | 2606545430 | 11110 | 11100 | 11110 | 11100 | 69 |
| 250 | 20230908 | 142200 | 2605778860 | 11110 | 11110 | 11110 | 11100 | 1488 |
| 251 | 20230908 | 142100 | 2589255480 | 11110 | 11120 | 11120 | 11100 | 467 |
| 252 | 20230908 | 142000 | 2584063740 | 11120 | 11110 | 11120 | 11100 | 710 |
| 253 | 20230908 | 141900 | 2576175010 | 11120 | 11120 | 11120 | 11110 | 403 |
| 254 | 20230908 | 141800 | 2571694080 | 11120 | 11110 | 11120 | 11110 | 398 |
| 255 | 20230908 | 141700 | 2567272270 | 11110 | 11120 | 11130 | 11110 | 1729 |
| 256 | 20230908 | 141600 | 2548044000 | 11120 | 11120 | 11120 | 11120 | 2 |
| 257 | 20230908 | 141500 | 2548021760 | 11130 | 11130 | 11130 | 11120 | 453 |
| 258 | 20230908 | 141400 | 2542979940 | 11130 | 11130 | 11130 | 11130 | 271 |
| 259 | 20230908 | 141300 | 2539963710 | 11130 | 11120 | 11130 | 11120 | 22 |
| 260 | 20230908 | 141200 | 2539718980 | 11120 | 11120 | 11130 | 11120 | 535 |
| 261 | 20230908 | 141100 | 2533768990 | 11120 | 11130 | 11130 | 11120 | 505 |
| 262 | 20230908 | 141000 | 2528149520 | 11130 | 11130 | 11130 | 11120 | 125 |
| 263 | 20230908 | 140900 | 2526758320 | 11120 | 11120 | 11130 | 11120 | 379 |
| 264 | 20230908 | 140800 | 2522540220 | 11120 | 11120 | 11130 | 11120 | 172 |
| 265 | 20230908 | 140700 | 2520626000 | 11120 | 11120 | 11130 | 11120 | 266 |
| 266 | 20230908 | 140600 | 2517666030 | 11120 | 11140 | 11140 | 11120 | 436 |
| 267 | 20230908 | 140500 | 2512813500 | 11130 | 11110 | 11130 | 11110 | 485 |
| 268 | 20230908 | 140400 | 2507420370 | 11100 | 11100 | 11110 | 11100 | 113 |
| 269 | 20230908 | 140300 | 2506164960 | 11110 | 11110 | 11110 | 11100 | 344 |
| 270 | 20230908 | 140200 | 2502343280 | 11110 | 11110 | 11110 | 11100 | 280 |
| 271 | 20230908 | 140100 | 2499232490 | 11090 | 11130 | 11130 | 11090 | 1190 |
| 272 | 20230908 | 140000 | 2485998500 | 11130 | 11140 | 11140 | 11130 | 1622 |
| 273 | 20230908 | 135900 | 2467938630 | 11140 | 11130 | 11140 | 11130 | 219 |
| 274 | 20230908 | 135800 | 2465499830 | 11140 | 11140 | 11140 | 11130 | 414 |
| 275 | 20230908 | 135700 | 2460887880 | 11140 | 11130 | 11140 | 11130 | 436 |
| 276 | 20230908 | 135600 | 2456030850 | 11140 | 11130 | 11140 | 11130 | 323 |
| 277 | 20230908 | 135500 | 2452432920 | 11130 | 11130 | 11130 | 11130 | 180 |
| 278 | 20230908 | 135400 | 2450429520 | 11140 | 11140 | 11140 | 11130 | 2438 |
| 279 | 20230908 | 135300 | 2423290600 | 11140 | 11130 | 11140 | 11130 | 260 |
| 280 | 20230908 | 135200 | 2420394860 | 11120 | 11130 | 11130 | 11120 | 183 |
| 281 | 20230908 | 135100 | 2418358080 | 11140 | 11130 | 11140 | 11130 | 144 |
| 282 | 20230908 | 135000 | 2416755310 | 11130 | 11120 | 11130 | 11120 | 2076 |
| 283 | 20230908 | 134900 | 2393660030 | 11120 | 11130 | 11130 | 11120 | 1058 |
| 284 | 20230908 | 134800 | 2381895010 | 11120 | 11120 | 11130 | 11120 | 318 |
| 285 | 20230908 | 134700 | 2378355880 | 11130 | 11130 | 11130 | 11130 | 194 |
| 286 | 20230908 | 134600 | 2376196660 | 11130 | 11130 | 11130 | 11120 | 19 |
| 287 | 20230908 | 134500 | 2375985240 | 11120 | 11120 | 11130 | 11120 | 253 |
| 288 | 20230908 | 134400 | 2373169590 | 11120 | 11130 | 11130 | 11120 | 11 |
| 289 | 20230908 | 134300 | 2373047170 | 11130 | 11130 | 11130 | 11120 | 569 |
| 290 | 20230908 | 134200 | 2366715880 | 11130 | 11130 | 11130 | 11120 | 217 |
| 291 | 20230908 | 134100 | 2364300690 | 11120 | 11130 | 11130 | 11120 | 211 |
| 292 | 20230908 | 134000 | 2361952270 | 11130 | 11130 | 11130 | 11130 | 244 |
| 293 | 20230908 | 133900 | 2359236550 | 11120 | 11130 | 11130 | 11120 | 1122 |
| 294 | 20230908 | 133800 | 2346757810 | 11130 | 11120 | 11130 | 11120 | 111 |
| 295 | 20230908 | 133700 | 2345522390 | 11130 | 11140 | 11140 | 11130 | 642 |
| 296 | 20230908 | 133600 | 2338372800 | 11140 | 11130 | 11140 | 11130 | 1076 |
| 297 | 20230908 | 133500 | 2326395550 | 11140 | 11130 | 11140 | 11130 | 214 |
| 298 | 20230908 | 133400 | 2324013680 | 11140 | 11140 | 11140 | 11130 | 1008 |
| 299 | 20230908 | 133300 | 2312792570 | 11130 | 11130 | 11130 | 11130 | 75 |
| 300 | 20230908 | 133200 | 2311957820 | 11140 | 11140 | 11140 | 11140 | 299 |
| 301 | 20230908 | 133100 | 2308626960 | 11140 | 11140 | 11140 | 11130 | 621 |
| 302 | 20230908 | 133000 | 2301709190 | 11130 | 11140 | 11140 | 11130 | 125 |
| 303 | 20230908 | 132900 | 2300316800 | 11140 | 11130 | 11140 | 11130 | 250 |
| 304 | 20230908 | 132800 | 2297531910 | 11150 | 11140 | 11150 | 11140 | 2576 |
| 305 | 20230908 | 132700 | 2268833690 | 11140 | 11140 | 11140 | 11130 | 1297 |
| 306 | 20230908 | 132600 | 2254385250 | 11130 | 11130 | 11140 | 11130 | 595 |
| 307 | 20230908 | 132500 | 2247758090 | 11130 | 11130 | 11130 | 11130 | 91 |
| 308 | 20230908 | 132400 | 2246745260 | 11130 | 11130 | 11140 | 11130 | 1258 |
| 309 | 20230908 | 132300 | 2232743540 | 11130 | 11120 | 11130 | 11120 | 220 |
| 310 | 20230908 | 132200 | 2230295050 | 11130 | 11130 | 11130 | 11130 | 261 |
| 311 | 20230908 | 132100 | 2227390120 | 11130 | 11130 | 11130 | 11130 | 140 |
| 312 | 20230908 | 132000 | 2225831920 | 11120 | 11130 | 11130 | 11120 | 715 |
| 313 | 20230908 | 131900 | 2217876010 | 11130 | 11120 | 11130 | 11120 | 33 |
| 314 | 20230908 | 131800 | 2217508730 | 11130 | 11120 | 11130 | 11110 | 561 |
| 315 | 20230908 | 131700 | 2211271670 | 11120 | 11120 | 11120 | 11120 | 757 |
| 316 | 20230908 | 131600 | 2202853830 | 11120 | 11110 | 11120 | 11110 | 354 |
| 317 | 20230908 | 131500 | 2198917360 | 11120 | 11120 | 11120 | 11110 | 371 |
| 318 | 20230908 | 131400 | 2194791850 | 11120 | 11120 | 11120 | 11120 | 484 |
| 319 | 20230908 | 131300 | 2189409770 | 11120 | 11120 | 11120 | 11110 | 430 |
| 320 | 20230908 | 131200 | 2184631770 | 11110 | 11120 | 11120 | 11110 | 410 |
| 321 | 20230908 | 131100 | 2180074580 | 11120 | 11110 | 11120 | 11110 | 134 |
| 322 | 20230908 | 131000 | 2178584510 | 11110 | 11120 | 11120 | 11110 | 553 |
| 323 | 20230908 | 130900 | 2172436660 | 11110 | 11120 | 11120 | 11110 | 55 |
| 324 | 20230908 | 130800 | 2171825110 | 11120 | 11120 | 11120 | 11120 | 440 |
| 325 | 20230908 | 130700 | 2166932310 | 11110 | 11120 | 11120 | 11110 | 186 |
| 326 | 20230908 | 130600 | 2164864000 | 11110 | 11120 | 11120 | 11110 | 183 |
| 327 | 20230908 | 130500 | 2162829430 | 11110 | 11120 | 11120 | 11110 | 120 |
| 328 | 20230908 | 130400 | 2161496000 | 11110 | 11110 | 11110 | 11110 | 412 |
| 329 | 20230908 | 130300 | 2156918680 | 11120 | 11110 | 11120 | 11110 | 382 |
| 330 | 20230908 | 130200 | 2152674410 | 11110 | 11100 | 11110 | 11100 | 235 |
| 331 | 20230908 | 130100 | 2150064190 | 11100 | 11100 | 11100 | 11100 | 300 |
| 332 | 20230908 | 130000 | 2146734190 | 11100 | 11100 | 11120 | 11090 | 167 |
| 333 | 20230908 | 125900 | 2144877600 | 11090 | 11120 | 11120 | 11090 | 1400 |
| 334 | 20230908 | 125800 | 2129324340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20230908 | 125700 | 2129324340 | 11120 | 11120 | 11120 | 11120 | 423 |
| 336 | 20230908 | 125600 | 2124620580 | 11120 | 11110 | 11120 | 11110 | 62 |
| 337 | 20230908 | 125500 | 2123931150 | 11120 | 11120 | 11120 | 11120 | 422 |
| 338 | 20230908 | 125400 | 2119238510 | 11120 | 11110 | 11120 | 11110 | 293 |
| 339 | 20230908 | 125300 | 2115980770 | 11110 | 11120 | 11120 | 11110 | 332 |
| 340 | 20230908 | 125200 | 2112288960 | 11120 | 11110 | 11120 | 11110 | 123 |
| 341 | 20230908 | 125100 | 2110922210 | 11120 | 11120 | 11120 | 11110 | 453 |
| 342 | 20230908 | 125000 | 2105884860 | 11110 | 11110 | 11120 | 11110 | 293 |
| 343 | 20230908 | 124900 | 2102629550 | 11110 | 11120 | 11120 | 11110 | 259 |
| 344 | 20230908 | 124800 | 2099750490 | 11120 | 11120 | 11120 | 11120 | 232 |
| 345 | 20230908 | 124700 | 2097170650 | 11120 | 11120 | 11120 | 11120 | 205 |
| 346 | 20230908 | 124600 | 2094891050 | 11120 | 11120 | 11130 | 11120 | 538 |
| 347 | 20230908 | 124500 | 2088908070 | 11120 | 11120 | 11120 | 11110 | 80 |
| 348 | 20230908 | 124400 | 2088018480 | 11120 | 11120 | 11120 | 11120 | 206 |
| 349 | 20230908 | 124300 | 2085727760 | 11120 | 11120 | 11120 | 11120 | 534 |
| 350 | 20230908 | 124200 | 2079789680 | 11120 | 11120 | 11120 | 11110 | 463 |
| 351 | 20230908 | 124100 | 2074641290 | 11120 | 11110 | 11120 | 11110 | 35 |
| 352 | 20230908 | 124000 | 2074252300 | 11120 | 11120 | 11130 | 11120 | 497 |
| 353 | 20230908 | 123900 | 2068725600 | 11120 | 11120 | 11120 | 11110 | 515 |
| 354 | 20230908 | 123800 | 2063003800 | 11120 | 11110 | 11120 | 11110 | 373 |
| 355 | 20230908 | 123700 | 2058856160 | 11110 | 11120 | 11120 | 11110 | 647 |
| 356 | 20230908 | 123600 | 2051664530 | 11120 | 11110 | 11120 | 11110 | 27 |
| 357 | 20230908 | 123500 | 2051364400 | 11110 | 11120 | 11120 | 11110 | 1147 |
| 358 | 20230908 | 123400 | 2038620030 | 11120 | 11120 | 11120 | 11120 | 396 |
| 359 | 20230908 | 123300 | 2034216510 | 11120 | 11110 | 11120 | 11110 | 317 |
| 360 | 20230908 | 123200 | 2030693210 | 11130 | 11130 | 11130 | 11120 | 479 |
| 361 | 20230908 | 123100 | 2025362140 | 11120 | 11130 | 11130 | 11120 | 188 |
| 362 | 20230908 | 123000 | 2023270330 | 11130 | 11130 | 11130 | 11110 | 1044 |
| 363 | 20230908 | 122900 | 2011657140 | 11120 | 11130 | 11130 | 11120 | 874 |
| 364 | 20230908 | 122800 | 2001935300 | 11120 | 11120 | 11120 | 11120 | 140 |
| 365 | 20230908 | 122700 | 2000378500 | 11120 | 11120 | 11120 | 11120 | 205 |
| 366 | 20230908 | 122600 | 1998098900 | 11120 | 11130 | 11130 | 11120 | 1017 |
| 367 | 20230908 | 122500 | 1986785910 | 11130 | 11130 | 11130 | 11130 | 215 |
| 368 | 20230908 | 122400 | 1984392960 | 11130 | 11130 | 11130 | 11130 | 123 |
| 369 | 20230908 | 122300 | 1983023970 | 11130 | 11120 | 11130 | 11120 | 581 |
| 370 | 20230908 | 122200 | 1976561300 | 11120 | 11130 | 11130 | 11120 | 133 |
| 371 | 20230908 | 122100 | 1975082090 | 11130 | 11130 | 11130 | 11130 | 874 |
| 372 | 20230908 | 122000 | 1965354470 | 11130 | 11120 | 11130 | 11120 | 454 |
| 373 | 20230908 | 121900 | 1960304230 | 11130 | 11130 | 11130 | 11120 | 360 |
| 374 | 20230908 | 121800 | 1956297570 | 11140 | 11130 | 11140 | 11130 | 724 |
| 375 | 20230908 | 121700 | 1948238470 | 11130 | 11110 | 11130 | 11110 | 1235 |
| 376 | 20230908 | 121600 | 1934511900 | 11110 | 11140 | 11140 | 11110 | 1838 |
| 377 | 20230908 | 121500 | 1914077010 | 11140 | 11130 | 11140 | 11130 | 501 |
| 378 | 20230908 | 121400 | 1908499750 | 11120 | 11130 | 11140 | 11120 | 94 |
| 379 | 20230908 | 121300 | 1907453880 | 11140 | 11130 | 11140 | 11130 | 2021 |
| 380 | 20230908 | 121200 | 1884957340 | 11130 | 11150 | 11150 | 11130 | 831 |
| 381 | 20230908 | 121100 | 1875698900 | 11140 | 11140 | 11150 | 11140 | 979 |
| 382 | 20230908 | 121000 | 1864792790 | 11150 | 11150 | 11150 | 11140 | 447 |
| 383 | 20230908 | 120900 | 1859810020 | 11150 | 11150 | 11150 | 11140 | 464 |
| 384 | 20230908 | 120800 | 1854637530 | 11140 | 11150 | 11150 | 11140 | 405 |
| 385 | 20230908 | 120700 | 1850123830 | 11150 | 11140 | 11150 | 11140 | 369 |
| 386 | 20230908 | 120600 | 1846012320 | 11140 | 11130 | 11150 | 11130 | 1845 |
| 387 | 20230908 | 120500 | 1825451670 | 11130 | 11140 | 11140 | 11130 | 228 |
| 388 | 20230908 | 120400 | 1822912050 | 11140 | 11140 | 11140 | 11130 | 424 |
| 389 | 20230908 | 120300 | 1818189590 | 11140 | 11140 | 11140 | 11130 | 261 |
| 390 | 20230908 | 120200 | 1815283420 | 11140 | 11140 | 11140 | 11140 | 253 |
| 391 | 20230908 | 120100 | 1812465000 | 11140 | 11140 | 11140 | 11130 | 136 |
| 392 | 20230908 | 120000 | 1810950680 | 11140 | 11150 | 11150 | 11130 | 1892 |
| 393 | 20230908 | 115900 | 1789872030 | 11150 | 11140 | 11150 | 11140 | 255 |
| 394 | 20230908 | 115800 | 1787028830 | 11140 | 11150 | 11150 | 11140 | 372 |
| 395 | 20230908 | 115700 | 1782881150 | 11140 | 11150 | 11150 | 11140 | 796 |
| 396 | 20230908 | 115600 | 1774005950 | 11160 | 11150 | 11160 | 11150 | 1128 |
| 397 | 20230908 | 115500 | 1761427940 | 11150 | 11140 | 11160 | 11140 | 1884 |
| 398 | 20230908 | 115400 | 1740421300 | 11150 | 11150 | 11150 | 11150 | 637 |
| 399 | 20230908 | 115300 | 1733318750 | 11150 | 11150 | 11150 | 11150 | 164 |
| 400 | 20230908 | 115200 | 1731490150 | 11150 | 11140 | 11150 | 11140 | 457 |
| 401 | 20230908 | 115100 | 1726395580 | 11140 | 11140 | 11140 | 11130 | 1931 |
| 402 | 20230908 | 115000 | 1704884260 | 11130 | 11140 | 11140 | 11130 | 403 |
| 403 | 20230908 | 114900 | 1700395580 | 11130 | 11110 | 11130 | 11110 | 4440 |
| 404 | 20230908 | 114800 | 1651032170 | 11110 | 11110 | 11110 | 11110 | 233 |
| 405 | 20230908 | 114700 | 1648443540 | 11110 | 11120 | 11120 | 11110 | 411 |
| 406 | 20230908 | 114600 | 1643873270 | 11110 | 11120 | 11120 | 11110 | 928 |
| 407 | 20230908 | 114500 | 1633562080 | 11120 | 11120 | 11120 | 11120 | 215 |
| 408 | 20230908 | 114400 | 1631171280 | 11120 | 11120 | 11120 | 11120 | 15 |
| 409 | 20230908 | 114300 | 1631004480 | 11120 | 11110 | 11120 | 11100 | 312 |
| 410 | 20230908 | 114200 | 1627536560 | 11110 | 11100 | 11110 | 11100 | 340 |
| 411 | 20230908 | 114100 | 1623762170 | 11100 | 11100 | 11100 | 11100 | 664 |
| 412 | 20230908 | 114000 | 1616391770 | 11100 | 11110 | 11110 | 11100 | 1105 |
| 413 | 20230908 | 113900 | 1604115850 | 11100 | 11100 | 11120 | 11100 | 1124 |
| 414 | 20230908 | 113800 | 1591624430 | 11100 | 11120 | 11120 | 11100 | 292 |
| 415 | 20230908 | 113700 | 1588378270 | 11110 | 11080 | 11120 | 11080 | 761 |
| 416 | 20230908 | 113600 | 1579919940 | 11040 | 11140 | 11140 | 11010 | 2735 |
| 417 | 20230908 | 113500 | 1549547230 | 11140 | 11140 | 11140 | 11140 | 430 |
| 418 | 20230908 | 113400 | 1544757030 | 11140 | 11140 | 11140 | 11140 | 115 |
| 419 | 20230908 | 113300 | 1543475930 | 11140 | 11140 | 11150 | 11130 | 3520 |
| 420 | 20230908 | 113200 | 1504261670 | 11130 | 11120 | 11140 | 11120 | 4778 |
| 421 | 20230908 | 113100 | 1451115450 | 11110 | 11110 | 11120 | 11110 | 310 |
| 422 | 20230908 | 113000 | 1447669290 | 11110 | 11110 | 11120 | 11100 | 3279 |
| 423 | 20230908 | 112900 | 1411239330 | 11110 | 11100 | 11110 | 11100 | 1309 |
| 424 | 20230908 | 112800 | 1396708680 | 11100 | 11100 | 11110 | 11100 | 570 |
| 425 | 20230908 | 112700 | 1390381630 | 11100 | 11110 | 11110 | 11090 | 1828 |
| 426 | 20230908 | 112600 | 1370090300 | 11110 | 11110 | 11110 | 11110 | 540 |
| 427 | 20230908 | 112500 | 1364090900 | 11100 | 11110 | 11110 | 11100 | 455 |
| 428 | 20230908 | 112400 | 1359039970 | 11110 | 11120 | 11120 | 11110 | 666 |
| 429 | 20230908 | 112300 | 1351639420 | 11120 | 11110 | 11120 | 11090 | 1469 |
| 430 | 20230908 | 112200 | 1335324900 | 11120 | 11110 | 11120 | 11110 | 550 |
| 431 | 20230908 | 112100 | 1329213200 | 11110 | 11090 | 11110 | 11080 | 3069 |
| 432 | 20230908 | 112000 | 1295162770 | 11080 | 11070 | 11090 | 11070 | 745 |
| 433 | 20230908 | 111900 | 1286906900 | 11080 | 11100 | 11100 | 11070 | 3869 |
| 434 | 20230908 | 111800 | 1244001650 | 11090 | 11100 | 11100 | 11090 | 737 |
| 435 | 20230908 | 111700 | 1235822570 | 11100 | 11100 | 11100 | 11090 | 641 |
| 436 | 20230908 | 111600 | 1228709720 | 11100 | 11090 | 11100 | 11070 | 3943 |
| 437 | 20230908 | 111500 | 1184999050 | 11080 | 11070 | 11090 | 11070 | 2381 |
| 438 | 20230908 | 111400 | 1158622950 | 11070 | 11070 | 11080 | 11070 | 161 |
| 439 | 20230908 | 111300 | 1156840430 | 11080 | 11070 | 11080 | 11070 | 569 |
| 440 | 20230908 | 111200 | 1150538190 | 11070 | 11070 | 11070 | 11070 | 265 |
| 441 | 20230908 | 111100 | 1147604640 | 11080 | 11070 | 11080 | 11070 | 1269 |
| 442 | 20230908 | 111000 | 1133556310 | 11060 | 11070 | 11070 | 11060 | 1802 |
| 443 | 20230908 | 110900 | 1113622110 | 11060 | 11070 | 11070 | 11060 | 865 |
| 444 | 20230908 | 110800 | 1104051720 | 11070 | 11050 | 11070 | 11050 | 1306 |
| 445 | 20230908 | 110700 | 1089607410 | 11050 | 11060 | 11060 | 11050 | 1844 |
| 446 | 20230908 | 110600 | 1069228160 | 11060 | 11050 | 11060 | 11040 | 629 |
| 447 | 20230908 | 110500 | 1062276430 | 11040 | 11040 | 11050 | 11040 | 590 |
| 448 | 20230908 | 110400 | 1055760630 | 11030 | 11040 | 11040 | 11030 | 745 |
| 449 | 20230908 | 110300 | 1047541220 | 11030 | 11050 | 11050 | 11030 | 2007 |
| 450 | 20230908 | 110200 | 1025391760 | 11040 | 11060 | 11060 | 11040 | 865 |
| 451 | 20230908 | 110100 | 1015826550 | 11060 | 11060 | 11070 | 11060 | 1146 |
| 452 | 20230908 | 110000 | 1003146580 | 11070 | 11040 | 11070 | 11040 | 2089 |
| 453 | 20230908 | 105900 | 980060480 | 11050 | 11040 | 11050 | 11030 | 300 |
| 454 | 20230908 | 105800 | 976748930 | 11040 | 11030 | 11040 | 11020 | 13917 |
| 455 | 20230908 | 105700 | 823225490 | 11030 | 11020 | 11030 | 11020 | 1408 |
| 456 | 20230908 | 105600 | 807709280 | 11020 | 11020 | 11020 | 11020 | 293 |
| 457 | 20230908 | 105500 | 804480420 | 11010 | 11010 | 11020 | 11010 | 365 |
| 458 | 20230908 | 105400 | 800460260 | 11010 | 11000 | 11010 | 10990 | 1923 |
| 459 | 20230908 | 105300 | 779314630 | 11000 | 11010 | 11010 | 10980 | 479 |
| 460 | 20230908 | 105200 | 774049010 | 11000 | 11010 | 11020 | 10990 | 2188 |
| 461 | 20230908 | 105100 | 749978380 | 11010 | 11010 | 11020 | 11000 | 1044 |
| 462 | 20230908 | 105000 | 738480260 | 11000 | 11000 | 11020 | 11000 | 975 |
| 463 | 20230908 | 104900 | 727752570 | 11010 | 11010 | 11010 | 11000 | 716 |
| 464 | 20230908 | 104800 | 719871200 | 11010 | 11020 | 11020 | 11000 | 1211 |
| 465 | 20230908 | 104700 | 706538800 | 11010 | 11000 | 11020 | 11000 | 325 |
| 466 | 20230908 | 104600 | 702959200 | 11000 | 11010 | 11010 | 10990 | 1883 |
| 467 | 20230908 | 104500 | 682255230 | 11000 | 11000 | 11000 | 10980 | 289 |
| 468 | 20230908 | 104400 | 679076840 | 11010 | 11020 | 11020 | 11010 | 1403 |
| 469 | 20230908 | 104300 | 663625750 | 11020 | 10990 | 11020 | 10980 | 2828 |
| 470 | 20230908 | 104200 | 632521630 | 10990 | 10980 | 11000 | 10980 | 1731 |
| 471 | 20230908 | 104100 | 613512900 | 10990 | 11000 | 11000 | 10990 | 359 |
| 472 | 20230908 | 104000 | 609565410 | 10990 | 10980 | 11000 | 10980 | 2777 |
| 473 | 20230908 | 103900 | 579056400 | 10970 | 10970 | 10980 | 10960 | 2042 |
| 474 | 20230908 | 103800 | 556655930 | 10970 | 10940 | 10970 | 10930 | 4865 |
| 475 | 20230908 | 103700 | 503348300 | 10940 | 10930 | 10940 | 10900 | 695 |
| 476 | 20230908 | 103600 | 495761940 | 10940 | 10930 | 10940 | 10900 | 1097 |
| 477 | 20230908 | 103500 | 483774090 | 10940 | 10930 | 10940 | 10930 | 1072 |
| 478 | 20230908 | 103400 | 472055930 | 10940 | 10940 | 10940 | 10940 | 1351 |
| 479 | 20230908 | 103300 | 457275990 | 10950 | 10950 | 10950 | 10950 | 218 |
| 480 | 20230908 | 103200 | 454888890 | 10950 | 10950 | 10950 | 10950 | 5 |
| 481 | 20230908 | 103100 | 454834140 | 10950 | 10940 | 10950 | 10940 | 719 |
| 482 | 20230908 | 103000 | 446967910 | 10930 | 10930 | 10940 | 10930 | 215 |
| 483 | 20230908 | 102900 | 444617070 | 10930 | 10930 | 10930 | 10930 | 1067 |
| 484 | 20230908 | 102800 | 432954760 | 10930 | 10920 | 10930 | 10920 | 533 |
| 485 | 20230908 | 102700 | 427134290 | 10920 | 10930 | 10930 | 10920 | 21 |
| 486 | 20230908 | 102600 | 426904920 | 10920 | 10920 | 10920 | 10920 | 185 |
| 487 | 20230908 | 102500 | 424884720 | 10920 | 10930 | 10930 | 10920 | 646 |
| 488 | 20230908 | 102400 | 417826300 | 10930 | 10930 | 10930 | 10930 | 21 |
| 489 | 20230908 | 102300 | 417596770 | 10930 | 10920 | 10930 | 10920 | 273 |
| 490 | 20230908 | 102200 | 414614540 | 10920 | 10930 | 10930 | 10920 | 313 |
| 491 | 20230908 | 102100 | 411196530 | 10930 | 10920 | 10930 | 10920 | 104 |
| 492 | 20230908 | 102000 | 410060750 | 10910 | 10910 | 10920 | 10910 | 278 |
| 493 | 20230908 | 101900 | 407025770 | 10910 | 10920 | 10920 | 10910 | 128 |
| 494 | 20230908 | 101800 | 405628310 | 10920 | 10920 | 10920 | 10910 | 83 |
| 495 | 20230908 | 101700 | 404721960 | 10920 | 10940 | 10940 | 10920 | 788 |
| 496 | 20230908 | 101600 | 396112090 | 10940 | 10940 | 10940 | 10940 | 18 |
| 497 | 20230908 | 101500 | 395915170 | 10930 | 10940 | 10940 | 10930 | 40 |
| 498 | 20230908 | 101400 | 395477870 | 10940 | 10930 | 10940 | 10930 | 309 |
| 499 | 20230908 | 101300 | 392098320 | 10930 | 10940 | 10940 | 10930 | 17 |
| 500 | 20230908 | 101200 | 391912460 | 10940 | 10940 | 10940 | 10930 | 1010 |
| 501 | 20230908 | 101100 | 380866040 | 10940 | 10920 | 10940 | 10920 | 18 |
| 502 | 20230908 | 101000 | 380669170 | 10920 | 10940 | 10950 | 10920 | 399 |
| 503 | 20230908 | 100900 | 376304310 | 10940 | 10940 | 10950 | 10930 | 465 |
| 504 | 20230908 | 100800 | 371221000 | 10930 | 10930 | 10940 | 10930 | 1493 |
| 505 | 20230908 | 100700 | 354902460 | 10940 | 10940 | 10940 | 10940 | 191 |
| 506 | 20230908 | 100600 | 352812920 | 10940 | 10940 | 10940 | 10940 | 214 |
| 507 | 20230908 | 100500 | 350471760 | 10940 | 10930 | 10940 | 10930 | 162 |
| 508 | 20230908 | 100400 | 348701000 | 10930 | 10920 | 10930 | 10920 | 227 |
| 509 | 20230908 | 100300 | 346222040 | 10920 | 10910 | 10920 | 10910 | 22 |
| 510 | 20230908 | 100200 | 345981970 | 10920 | 10920 | 10920 | 10900 | 131 |
| 511 | 20230908 | 100100 | 344551790 | 10920 | 10920 | 10920 | 10910 | 147 |
| 512 | 20230908 | 100000 | 342947010 | 10920 | 10910 | 10920 | 10910 | 218 |
| 513 | 20230908 | 095900 | 340566950 | 10920 | 10900 | 10920 | 10900 | 171 |
| 514 | 20230908 | 095800 | 338702950 | 10890 | 10920 | 10960 | 10890 | 6673 |
| 515 | 20230908 | 095700 | 265874960 | 10930 | 10930 | 10930 | 10920 | 67 |
| 516 | 20230908 | 095600 | 265142770 | 10920 | 10920 | 10920 | 10920 | 106 |
| 517 | 20230908 | 095500 | 263985250 | 10920 | 10910 | 10920 | 10910 | 105 |
| 518 | 20230908 | 095400 | 262838890 | 10910 | 10930 | 10930 | 10910 | 777 |
| 519 | 20230908 | 095300 | 254352460 | 10930 | 10940 | 10940 | 10930 | 220 |
| 520 | 20230908 | 095200 | 251945860 | 10940 | 10930 | 10940 | 10930 | 100 |
| 521 | 20230908 | 095100 | 250852810 | 10930 | 10930 | 10930 | 10930 | 1 |
| 522 | 20230908 | 095000 | 250841880 | 10930 | 10930 | 10930 | 10930 | 66 |
| 523 | 20230908 | 094900 | 250120500 | 10930 | 10920 | 10930 | 10920 | 604 |
| 524 | 20230908 | 094800 | 243522080 | 10910 | 10920 | 10920 | 10910 | 164 |
| 525 | 20230908 | 094700 | 241731310 | 10910 | 10920 | 10920 | 10910 | 597 |
| 526 | 20230908 | 094600 | 235212490 | 10920 | 10930 | 10930 | 10920 | 528 |
| 527 | 20230908 | 094500 | 229441850 | 10940 | 10930 | 10940 | 10930 | 144 |
| 528 | 20230908 | 094400 | 227866740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 529 | 20230908 | 094300 | 227866740 | 10940 | 10930 | 10940 | 10930 | 99 |
| 530 | 20230908 | 094200 | 226784280 | 10930 | 10920 | 10930 | 10920 | 111 |
| 531 | 20230908 | 094100 | 225571860 | 10930 | 10930 | 10930 | 10930 | 611 |
| 532 | 20230908 | 094000 | 218893630 | 10920 | 10920 | 10930 | 10920 | 10 |
| 533 | 20230908 | 093900 | 218784380 | 10920 | 10920 | 10930 | 10920 | 166 |
| 534 | 20230908 | 093800 | 216970560 | 10920 | 10920 | 10920 | 10920 | 1116 |
| 535 | 20230908 | 093700 | 204783840 | 10910 | 10910 | 10910 | 10910 | 192 |
| 536 | 20230908 | 093600 | 202689120 | 10900 | 10910 | 10910 | 10900 | 84 |
| 537 | 20230908 | 093500 | 201772690 | 10900 | 10910 | 10910 | 10900 | 56 |
| 538 | 20230908 | 093400 | 201161740 | 10910 | 10920 | 10920 | 10910 | 316 |
| 539 | 20230908 | 093300 | 197711470 | 10920 | 10920 | 10930 | 10920 | 40 |
| 540 | 20230908 | 093200 | 197274620 | 10920 | 10930 | 10930 | 10920 | 673 |
| 541 | 20230908 | 093100 | 189920490 | 10930 | 10940 | 10950 | 10930 | 450 |
| 542 | 20230908 | 093000 | 184996690 | 10940 | 10940 | 10950 | 10940 | 300 |
| 543 | 20230908 | 092900 | 181714520 | 10940 | 10960 | 10960 | 10940 | 652 |
| 544 | 20230908 | 092800 | 174575660 | 10950 | 10950 | 10950 | 10950 | 150 |
| 545 | 20230908 | 092700 | 172933160 | 10950 | 10960 | 10960 | 10950 | 483 |
| 546 | 20230908 | 092600 | 167641200 | 10960 | 10950 | 10960 | 10940 | 1110 |
| 547 | 20230908 | 092500 | 155485250 | 10930 | 10950 | 10950 | 10930 | 172 |
| 548 | 20230908 | 092400 | 153602890 | 10950 | 10950 | 10960 | 10910 | 1476 |
| 549 | 20230908 | 092300 | 137463630 | 10940 | 10920 | 10940 | 10920 | 3071 |
| 550 | 20230908 | 092200 | 103905340 | 10920 | 10910 | 10920 | 10910 | 1266 |
| 551 | 20230908 | 092100 | 90092120 | 10910 | 10900 | 10910 | 10900 | 105 |
| 552 | 20230908 | 092000 | 88947570 | 10900 | 10910 | 10910 | 10900 | 265 |
| 553 | 20230908 | 091900 | 86057220 | 10910 | 10910 | 10920 | 10910 | 18 |
| 554 | 20230908 | 091800 | 85860790 | 10920 | 10900 | 10920 | 10900 | 891 |
| 555 | 20230908 | 091700 | 76142280 | 10900 | 10910 | 10910 | 10900 | 94 |
| 556 | 20230908 | 091600 | 75117630 | 10900 | 10900 | 10910 | 10900 | 184 |
| 557 | 20230908 | 091500 | 73111160 | 10910 | 10910 | 10920 | 10910 | 257 |
| 558 | 20230908 | 091400 | 70306990 | 10900 | 10900 | 10900 | 10890 | 488 |
| 559 | 20230908 | 091300 | 64987800 | 10910 | 10900 | 10910 | 10900 | 185 |
| 560 | 20230908 | 091200 | 62970990 | 10890 | 10880 | 10890 | 10880 | 168 |
| 561 | 20230908 | 091100 | 61142380 | 10870 | 10870 | 10870 | 10870 | 342 |
| 562 | 20230908 | 091000 | 57424840 | 10870 | 10870 | 10870 | 10870 | 20 |
| 563 | 20230908 | 090900 | 57207440 | 10860 | 10860 | 10860 | 10860 | 11 |
| 564 | 20230908 | 090800 | 57087980 | 10860 | 10880 | 10880 | 10860 | 1213 |
| 565 | 20230908 | 090700 | 43900610 | 10890 | 10880 | 10890 | 10880 | 248 |
| 566 | 20230908 | 090600 | 41200090 | 10890 | 10890 | 10890 | 10890 | 47 |
| 567 | 20230908 | 090500 | 40688260 | 10890 | 10870 | 10890 | 10870 | 522 |
| 568 | 20230908 | 090400 | 35013900 | 10880 | 10930 | 10930 | 10880 | 582 |
| 569 | 20230908 | 090300 | 28662620 | 10920 | 10890 | 10930 | 10890 | 1335 |
| 570 | 20230908 | 090200 | 14099250 | 10880 | 10880 | 10880 | 10870 | 52 |
| 571 | 20230908 | 090100 | 13533890 | 10880 | 10860 | 10880 | 10860 | 735 |
| 572 | 20230908 | 090000 | 5550750 | 10890 | 10860 | 10890 | 10860 | 511 |