30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 3 | 20231012 | 182900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231012 | 182800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231012 | 182700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231012 | 182600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231012 | 182500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231012 | 182400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231012 | 182300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231012 | 182200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231012 | 182100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231012 | 182000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231012 | 181900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231012 | 181800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231012 | 181700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231012 | 181600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231012 | 181500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231012 | 181400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231012 | 181300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231012 | 181200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231012 | 181100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231012 | 181000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231012 | 180900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231012 | 180800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231012 | 180700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231012 | 180600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231012 | 180500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231012 | 180400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231012 | 180300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231012 | 180200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231012 | 180100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231012 | 180000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 33 | 20231012 | 175900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231012 | 175800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231012 | 175700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231012 | 175600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231012 | 175500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231012 | 175400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231012 | 175300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231012 | 175200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231012 | 175100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231012 | 175000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231012 | 174900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231012 | 174800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231012 | 174700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231012 | 174600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231012 | 174500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231012 | 174400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231012 | 174300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231012 | 174200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231012 | 174100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231012 | 174000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231012 | 173900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231012 | 173800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231012 | 173700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231012 | 173600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231012 | 173500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231012 | 173400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231012 | 173300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231012 | 173200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231012 | 173100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231012 | 173000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 63 | 20231012 | 172900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231012 | 172800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231012 | 172700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231012 | 172600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231012 | 172500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231012 | 172400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231012 | 172300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231012 | 172200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231012 | 172100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231012 | 172000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231012 | 171900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231012 | 171800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231012 | 171700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231012 | 171600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231012 | 171500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231012 | 171400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231012 | 171300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231012 | 171200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231012 | 171100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231012 | 171000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231012 | 170900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231012 | 170800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231012 | 170700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231012 | 170600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231012 | 170500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231012 | 170400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231012 | 170300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231012 | 170200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231012 | 170100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231012 | 170000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 93 | 20231012 | 165900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231012 | 165800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231012 | 165700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231012 | 165600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231012 | 165500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231012 | 165400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231012 | 165300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231012 | 165200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231012 | 165100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231012 | 165000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231012 | 164900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231012 | 164800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231012 | 164700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231012 | 164600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231012 | 164500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231012 | 164400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231012 | 164300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231012 | 164200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231012 | 164100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231012 | 164000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231012 | 163900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231012 | 163800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231012 | 163700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231012 | 163600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231012 | 163500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231012 | 163400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231012 | 163300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231012 | 163200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231012 | 163100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231012 | 163000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 123 | 20231012 | 162900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231012 | 162800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231012 | 162700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231012 | 162600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231012 | 162500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231012 | 162400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231012 | 162300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231012 | 162200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231012 | 162100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231012 | 162000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231012 | 161900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231012 | 161800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231012 | 161700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231012 | 161600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231012 | 161500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231012 | 161400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231012 | 161300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231012 | 161200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231012 | 161100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231012 | 161000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231012 | 160900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231012 | 160800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231012 | 160700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231012 | 160600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231012 | 160500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231012 | 160400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231012 | 160300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231012 | 160200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231012 | 160100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231012 | 160000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 11452 |
| 153 | 20231012 | 155900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231012 | 155800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231012 | 155700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231012 | 155600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231012 | 155500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231012 | 155400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231012 | 155300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231012 | 155200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231012 | 155100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231012 | 155000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231012 | 154900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231012 | 154800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231012 | 154700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231012 | 154600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231012 | 154500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231012 | 154400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231012 | 154300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231012 | 154200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231012 | 154100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231012 | 154000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231012 | 153900 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231012 | 153800 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231012 | 153700 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231012 | 153600 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231012 | 153500 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231012 | 153400 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231012 | 153300 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231012 | 153200 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231012 | 153100 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231012 | 153000 | 1136082560 | 11000 | 11000 | 11000 | 11000 | 22904 |
| 183 | 20231012 | 152900 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231012 | 152800 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231012 | 152700 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231012 | 152600 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231012 | 152500 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231012 | 152400 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231012 | 152300 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231012 | 152200 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231012 | 152100 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231012 | 152000 | 1010110560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231012 | 151900 | 1010110560 | 11000 | 10990 | 11000 | 10980 | 290 |
| 194 | 20231012 | 151800 | 1006921950 | 10990 | 10990 | 11000 | 10990 | 472 |
| 195 | 20231012 | 151700 | 1001732290 | 10990 | 10980 | 10990 | 10980 | 107 |
| 196 | 20231012 | 151600 | 1000556380 | 10980 | 10980 | 10990 | 10980 | 454 |
| 197 | 20231012 | 151500 | 995567130 | 10980 | 10980 | 10990 | 10980 | 105 |
| 198 | 20231012 | 151400 | 994413950 | 10980 | 10980 | 10990 | 10980 | 87 |
| 199 | 20231012 | 151300 | 993458220 | 10980 | 10980 | 10990 | 10980 | 1067 |
| 200 | 20231012 | 151200 | 981732260 | 10980 | 10980 | 10990 | 10980 | 98 |
| 201 | 20231012 | 151100 | 980655960 | 10980 | 10980 | 10980 | 10980 | 41 |
| 202 | 20231012 | 151000 | 980205780 | 10980 | 10980 | 10990 | 10980 | 190 |
| 203 | 20231012 | 150900 | 978118330 | 10980 | 10980 | 10990 | 10980 | 67 |
| 204 | 20231012 | 150800 | 977382300 | 10980 | 10980 | 10990 | 10980 | 181 |
| 205 | 20231012 | 150700 | 975393950 | 10980 | 10980 | 10980 | 10970 | 748 |
| 206 | 20231012 | 150600 | 967181190 | 10980 | 10990 | 11000 | 10980 | 382 |
| 207 | 20231012 | 150500 | 962982820 | 10990 | 10970 | 10990 | 10970 | 1068 |
| 208 | 20231012 | 150400 | 951255960 | 10970 | 10970 | 10980 | 10970 | 39 |
| 209 | 20231012 | 150300 | 950828110 | 10970 | 10970 | 10980 | 10970 | 157 |
| 210 | 20231012 | 150200 | 949104670 | 10970 | 10980 | 10980 | 10970 | 151 |
| 211 | 20231012 | 150100 | 947448180 | 10970 | 10970 | 10970 | 10970 | 39 |
| 212 | 20231012 | 150000 | 947020350 | 10970 | 10970 | 10980 | 10970 | 39 |
| 213 | 20231012 | 145900 | 946592500 | 10980 | 10980 | 10980 | 10970 | 131 |
| 214 | 20231012 | 145800 | 945155210 | 10970 | 10970 | 10980 | 10970 | 51 |
| 215 | 20231012 | 145700 | 944595690 | 10970 | 10970 | 10980 | 10970 | 266 |
| 216 | 20231012 | 145600 | 941677640 | 10970 | 10970 | 10980 | 10970 | 142 |
| 217 | 20231012 | 145500 | 940119800 | 10980 | 10980 | 10980 | 10970 | 54 |
| 218 | 20231012 | 145400 | 939527340 | 10970 | 10970 | 10980 | 10970 | 53 |
| 219 | 20231012 | 145300 | 938945920 | 10970 | 10970 | 10970 | 10970 | 139 |
| 220 | 20231012 | 145200 | 937421090 | 10970 | 10970 | 10980 | 10970 | 172 |
| 221 | 20231012 | 145100 | 935534220 | 10970 | 10980 | 10980 | 10970 | 176 |
| 222 | 20231012 | 145000 | 933602120 | 10980 | 10970 | 10980 | 10970 | 39 |
| 223 | 20231012 | 144900 | 933174280 | 10970 | 10970 | 10980 | 10970 | 203 |
| 224 | 20231012 | 144800 | 930946090 | 10980 | 10970 | 10980 | 10970 | 193 |
| 225 | 20231012 | 144700 | 928828850 | 10970 | 10970 | 10980 | 10970 | 189 |
| 226 | 20231012 | 144600 | 926754040 | 10980 | 10970 | 10980 | 10970 | 43 |
| 227 | 20231012 | 144500 | 926282280 | 10970 | 10970 | 10980 | 10970 | 55 |
| 228 | 20231012 | 144400 | 925678820 | 10980 | 10970 | 10980 | 10970 | 69 |
| 229 | 20231012 | 144300 | 924921860 | 10970 | 10970 | 10970 | 10960 | 39 |
| 230 | 20231012 | 144200 | 924494130 | 10970 | 10970 | 10980 | 10960 | 283 |
| 231 | 20231012 | 144100 | 921391360 | 10970 | 10960 | 10980 | 10960 | 711 |
| 232 | 20231012 | 144000 | 913595840 | 10960 | 10960 | 10980 | 10960 | 46 |
| 233 | 20231012 | 143900 | 913091520 | 10960 | 10970 | 10980 | 10960 | 46 |
| 234 | 20231012 | 143800 | 912587190 | 10970 | 10980 | 10980 | 10950 | 107 |
| 235 | 20231012 | 143700 | 911413930 | 10950 | 10950 | 10980 | 10950 | 44 |
| 236 | 20231012 | 143600 | 910931870 | 10950 | 10950 | 10950 | 10950 | 52 |
| 237 | 20231012 | 143500 | 910362470 | 10970 | 10990 | 10990 | 10950 | 342 |
| 238 | 20231012 | 143400 | 906605820 | 11000 | 10990 | 11000 | 10990 | 50 |
| 239 | 20231012 | 143300 | 906056210 | 11000 | 10990 | 11000 | 10990 | 39 |
| 240 | 20231012 | 143200 | 905627570 | 10990 | 10990 | 11000 | 10990 | 199 |
| 241 | 20231012 | 143100 | 903439310 | 10990 | 10990 | 10990 | 10990 | 28 |
| 242 | 20231012 | 143000 | 903131590 | 10990 | 10980 | 10990 | 10980 | 256 |
| 243 | 20231012 | 142900 | 900318430 | 10980 | 10980 | 10990 | 10980 | 114 |
| 244 | 20231012 | 142800 | 899066650 | 10980 | 10980 | 10990 | 10970 | 302 |
| 245 | 20231012 | 142700 | 895751040 | 10970 | 10970 | 10980 | 10970 | 47 |
| 246 | 20231012 | 142600 | 895235430 | 10970 | 10980 | 10980 | 10970 | 51 |
| 247 | 20231012 | 142500 | 894675850 | 10980 | 10970 | 10980 | 10970 | 80 |
| 248 | 20231012 | 142400 | 893797820 | 10970 | 10970 | 10980 | 10970 | 143 |
| 249 | 20231012 | 142300 | 892228700 | 10970 | 11000 | 11000 | 10970 | 751 |
| 250 | 20231012 | 142200 | 883975510 | 10990 | 11000 | 11000 | 10990 | 237 |
| 251 | 20231012 | 142100 | 881368520 | 10990 | 11000 | 11000 | 10990 | 157 |
| 252 | 20231012 | 142000 | 879641840 | 10990 | 11000 | 11000 | 10990 | 25 |
| 253 | 20231012 | 141900 | 879366980 | 10990 | 10990 | 10990 | 10990 | 2 |
| 254 | 20231012 | 141800 | 879345000 | 10990 | 10990 | 11000 | 10990 | 627 |
| 255 | 20231012 | 141700 | 872454020 | 10990 | 11000 | 11000 | 10990 | 134 |
| 256 | 20231012 | 141600 | 870980110 | 10990 | 11000 | 11000 | 10990 | 29 |
| 257 | 20231012 | 141500 | 870661120 | 10990 | 10990 | 11000 | 10990 | 129 |
| 258 | 20231012 | 141400 | 869242140 | 10990 | 10990 | 11000 | 10990 | 39 |
| 259 | 20231012 | 141300 | 868813260 | 11000 | 11000 | 11000 | 11000 | 151 |
| 260 | 20231012 | 141200 | 867152260 | 10990 | 10990 | 11000 | 10990 | 577 |
| 261 | 20231012 | 141100 | 860805950 | 11000 | 10990 | 11000 | 10990 | 16 |
| 262 | 20231012 | 141000 | 860630020 | 10990 | 10990 | 10990 | 10990 | 64 |
| 263 | 20231012 | 140900 | 859926660 | 10990 | 10990 | 10990 | 10990 | 2 |
| 264 | 20231012 | 140800 | 859904680 | 10990 | 10990 | 10990 | 10990 | 8 |
| 265 | 20231012 | 140700 | 859816760 | 10990 | 10990 | 10990 | 10990 | 4 |
| 266 | 20231012 | 140600 | 859772800 | 10990 | 10990 | 10990 | 10990 | 600 |
| 267 | 20231012 | 140500 | 853178800 | 11000 | 10990 | 11000 | 10990 | 158 |
| 268 | 20231012 | 140400 | 851440890 | 11000 | 10990 | 11000 | 10990 | 72 |
| 269 | 20231012 | 140300 | 850649370 | 10990 | 10980 | 10990 | 10980 | 254 |
| 270 | 20231012 | 140200 | 847857920 | 10990 | 10990 | 10990 | 10980 | 382 |
| 271 | 20231012 | 140100 | 843659810 | 10990 | 10980 | 10990 | 10980 | 135 |
| 272 | 20231012 | 140000 | 842177240 | 10980 | 10980 | 10980 | 10980 | 1 |
| 273 | 20231012 | 135900 | 842166260 | 10980 | 10980 | 10980 | 10980 | 36 |
| 274 | 20231012 | 135800 | 841770980 | 10980 | 10980 | 10980 | 10980 | 2 |
| 275 | 20231012 | 135700 | 841749020 | 10980 | 10980 | 10980 | 10980 | 1 |
| 276 | 20231012 | 135600 | 841738040 | 10980 | 10980 | 10980 | 10980 | 201 |
| 277 | 20231012 | 135500 | 839531060 | 10980 | 10980 | 10980 | 10980 | 44 |
| 278 | 20231012 | 135400 | 839047940 | 10980 | 10950 | 10990 | 10950 | 323 |
| 279 | 20231012 | 135300 | 835501230 | 10950 | 10950 | 10980 | 10950 | 1253 |
| 280 | 20231012 | 135200 | 821756500 | 10950 | 10980 | 10990 | 10950 | 574 |
| 281 | 20231012 | 135100 | 815456040 | 10980 | 10980 | 10980 | 10980 | 502 |
| 282 | 20231012 | 135000 | 809944080 | 10990 | 10980 | 10990 | 10980 | 307 |
| 283 | 20231012 | 134900 | 806570180 | 10970 | 10980 | 10980 | 10970 | 22 |
| 284 | 20231012 | 134800 | 806328690 | 10970 | 10970 | 10970 | 10970 | 1 |
| 285 | 20231012 | 134700 | 806317720 | 10970 | 10970 | 10970 | 10970 | 333 |
| 286 | 20231012 | 134600 | 802664710 | 10970 | 10970 | 10970 | 10970 | 6 |
| 287 | 20231012 | 134500 | 802598890 | 10970 | 10960 | 10970 | 10960 | 33 |
| 288 | 20231012 | 134400 | 802236890 | 10960 | 10990 | 10990 | 10960 | 1112 |
| 289 | 20231012 | 134300 | 790022850 | 10990 | 10990 | 10990 | 10990 | 107 |
| 290 | 20231012 | 134200 | 788846920 | 10990 | 11000 | 11000 | 10990 | 3008 |
| 291 | 20231012 | 134100 | 755782810 | 11000 | 11010 | 11010 | 11000 | 251 |
| 292 | 20231012 | 134000 | 753019310 | 11010 | 11010 | 11010 | 11000 | 87 |
| 293 | 20231012 | 133900 | 752061510 | 11000 | 11000 | 11000 | 11000 | 23 |
| 294 | 20231012 | 133800 | 751808510 | 11000 | 11000 | 11000 | 11000 | 2 |
| 295 | 20231012 | 133700 | 751786510 | 11010 | 11000 | 11010 | 11000 | 10 |
| 296 | 20231012 | 133600 | 751676490 | 11000 | 11000 | 11000 | 11000 | 2 |
| 297 | 20231012 | 133500 | 751654490 | 11000 | 11000 | 11000 | 11000 | 1 |
| 298 | 20231012 | 133400 | 751643490 | 11000 | 11000 | 11000 | 11000 | 82 |
| 299 | 20231012 | 133300 | 750741490 | 11000 | 11010 | 11010 | 11000 | 288 |
| 300 | 20231012 | 133200 | 747570620 | 11010 | 11010 | 11010 | 11000 | 374 |
| 301 | 20231012 | 133100 | 743452890 | 11020 | 11020 | 11030 | 11000 | 529 |
| 302 | 20231012 | 133000 | 737623080 | 11000 | 11010 | 11020 | 11000 | 46 |
| 303 | 20231012 | 132900 | 737116320 | 11010 | 11010 | 11010 | 11010 | 356 |
| 304 | 20231012 | 132800 | 733196760 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20231012 | 132700 | 733196760 | 11010 | 11000 | 11010 | 11000 | 198 |
| 306 | 20231012 | 132600 | 731016860 | 11000 | 11010 | 11010 | 11000 | 48 |
| 307 | 20231012 | 132500 | 730488400 | 11010 | 11010 | 11010 | 11010 | 125 |
| 308 | 20231012 | 132400 | 729112150 | 11000 | 11010 | 11010 | 11000 | 159 |
| 309 | 20231012 | 132300 | 727361650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20231012 | 132200 | 727361650 | 11000 | 11010 | 11010 | 11000 | 125 |
| 311 | 20231012 | 132100 | 725986380 | 11000 | 11010 | 11010 | 11000 | 9 |
| 312 | 20231012 | 132000 | 725887360 | 11000 | 11000 | 11000 | 11000 | 2 |
| 313 | 20231012 | 131900 | 725865360 | 11000 | 11000 | 11000 | 11000 | 1 |
| 314 | 20231012 | 131800 | 725854360 | 11000 | 11000 | 11000 | 11000 | 10 |
| 315 | 20231012 | 131700 | 725744360 | 11000 | 11000 | 11000 | 11000 | 5 |
| 316 | 20231012 | 131600 | 725689360 | 11010 | 11010 | 11010 | 11010 | 320 |
| 317 | 20231012 | 131500 | 722166160 | 11000 | 11000 | 11000 | 11000 | 6 |
| 318 | 20231012 | 131400 | 722100160 | 11000 | 11000 | 11000 | 10990 | 1002 |
| 319 | 20231012 | 131300 | 711083170 | 11000 | 11000 | 11000 | 11000 | 543 |
| 320 | 20231012 | 131200 | 705110170 | 11010 | 11000 | 11010 | 10990 | 329 |
| 321 | 20231012 | 131100 | 701488040 | 11000 | 11000 | 11000 | 11000 | 2 |
| 322 | 20231012 | 131000 | 701466040 | 10990 | 10990 | 10990 | 10990 | 7 |
| 323 | 20231012 | 130900 | 701389110 | 10990 | 11000 | 11000 | 10990 | 278 |
| 324 | 20231012 | 130800 | 698331150 | 11000 | 11000 | 11000 | 11000 | 458 |
| 325 | 20231012 | 130700 | 693293150 | 10990 | 10990 | 10990 | 10990 | 458 |
| 326 | 20231012 | 130600 | 688259730 | 10990 | 10990 | 11000 | 10990 | 163 |
| 327 | 20231012 | 130500 | 686466820 | 10990 | 11000 | 11000 | 10990 | 126 |
| 328 | 20231012 | 130400 | 685080830 | 11000 | 10990 | 11000 | 10990 | 25 |
| 329 | 20231012 | 130300 | 684805840 | 10990 | 11000 | 11000 | 10990 | 164 |
| 330 | 20231012 | 130200 | 683001860 | 10990 | 11000 | 11000 | 10990 | 111 |
| 331 | 20231012 | 130100 | 681781700 | 11000 | 11000 | 11000 | 11000 | 80 |
| 332 | 20231012 | 130000 | 680901700 | 10990 | 11000 | 11000 | 10990 | 99 |
| 333 | 20231012 | 125900 | 679812730 | 10990 | 11000 | 11000 | 10990 | 331 |
| 334 | 20231012 | 125800 | 676172420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20231012 | 125700 | 676172420 | 11000 | 10990 | 11000 | 10990 | 2 |
| 336 | 20231012 | 125600 | 676150430 | 10990 | 11000 | 11000 | 10990 | 62 |
| 337 | 20231012 | 125500 | 675468510 | 11000 | 11000 | 11000 | 11000 | 928 |
| 338 | 20231012 | 125400 | 665260510 | 11000 | 11000 | 11000 | 11000 | 102 |
| 339 | 20231012 | 125300 | 664138510 | 11000 | 11000 | 11000 | 11000 | 9 |
| 340 | 20231012 | 125200 | 664039510 | 11010 | 11000 | 11010 | 11000 | 92 |
| 341 | 20231012 | 125100 | 663027500 | 11000 | 11000 | 11000 | 11000 | 77 |
| 342 | 20231012 | 125000 | 662180500 | 11000 | 10990 | 11000 | 10990 | 769 |
| 343 | 20231012 | 124900 | 653723990 | 10990 | 11000 | 11000 | 10970 | 912 |
| 344 | 20231012 | 124800 | 643696330 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20231012 | 124700 | 643696330 | 11000 | 11000 | 11000 | 11000 | 175 |
| 346 | 20231012 | 124600 | 641771330 | 10990 | 10960 | 10990 | 10960 | 15903 |
| 347 | 20231012 | 124500 | 467305430 | 10960 | 10960 | 10960 | 10960 | 1 |
| 348 | 20231012 | 124400 | 467294470 | 10970 | 10990 | 11000 | 10960 | 2677 |
| 349 | 20231012 | 124300 | 437898340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 350 | 20231012 | 124200 | 437898340 | 10970 | 10990 | 10990 | 10970 | 126 |
| 351 | 20231012 | 124100 | 436513620 | 10990 | 10970 | 10990 | 10970 | 35 |
| 352 | 20231012 | 124000 | 436129140 | 10990 | 10970 | 10990 | 10970 | 39 |
| 353 | 20231012 | 123900 | 435700690 | 10970 | 10970 | 10970 | 10970 | 1 |
| 354 | 20231012 | 123800 | 435689720 | 10990 | 10970 | 10990 | 10970 | 28 |
| 355 | 20231012 | 123700 | 435382540 | 10970 | 10980 | 10990 | 10970 | 170 |
| 356 | 20231012 | 123600 | 433514370 | 10980 | 10980 | 10980 | 10980 | 626 |
| 357 | 20231012 | 123500 | 426640890 | 10980 | 10980 | 10980 | 10980 | 85 |
| 358 | 20231012 | 123400 | 425707590 | 10980 | 10980 | 10980 | 10980 | 30 |
| 359 | 20231012 | 123300 | 425378190 | 10980 | 10980 | 10980 | 10980 | 2 |
| 360 | 20231012 | 123200 | 425356230 | 10980 | 10980 | 10980 | 10980 | 22 |
| 361 | 20231012 | 123100 | 425114670 | 10970 | 10990 | 10990 | 10970 | 749 |
| 362 | 20231012 | 123000 | 416890460 | 10980 | 10980 | 10980 | 10980 | 2 |
| 363 | 20231012 | 122900 | 416868500 | 10980 | 10980 | 10980 | 10980 | 1 |
| 364 | 20231012 | 122800 | 416857520 | 10990 | 10980 | 10990 | 10980 | 160 |
| 365 | 20231012 | 122700 | 415099210 | 10980 | 10980 | 10980 | 10980 | 26 |
| 366 | 20231012 | 122600 | 414813730 | 10980 | 10980 | 10990 | 10980 | 27 |
| 367 | 20231012 | 122500 | 414517020 | 10980 | 10990 | 10990 | 10980 | 256 |
| 368 | 20231012 | 122400 | 411703640 | 10990 | 10980 | 10990 | 10980 | 41 |
| 369 | 20231012 | 122300 | 411253180 | 10980 | 10980 | 10980 | 10980 | 36 |
| 370 | 20231012 | 122200 | 410857900 | 10970 | 10970 | 10970 | 10970 | 7 |
| 371 | 20231012 | 122100 | 410781110 | 10970 | 10990 | 10990 | 10970 | 132 |
| 372 | 20231012 | 122000 | 409330460 | 10990 | 10980 | 10990 | 10980 | 14 |
| 373 | 20231012 | 121900 | 409176640 | 10970 | 10970 | 10980 | 10970 | 59 |
| 374 | 20231012 | 121800 | 408528980 | 10980 | 10980 | 10980 | 10980 | 1 |
| 375 | 20231012 | 121700 | 408518000 | 10980 | 10980 | 10980 | 10980 | 372 |
| 376 | 20231012 | 121600 | 404433440 | 10980 | 10980 | 10980 | 10980 | 507 |
| 377 | 20231012 | 121500 | 398866580 | 10980 | 10990 | 10990 | 10980 | 205 |
| 378 | 20231012 | 121400 | 396613690 | 10980 | 10990 | 10990 | 10980 | 220 |
| 379 | 20231012 | 121300 | 394195900 | 10990 | 10970 | 11000 | 10970 | 185 |
| 380 | 20231012 | 121200 | 392162590 | 10970 | 10970 | 10970 | 10970 | 46 |
| 381 | 20231012 | 121100 | 391657970 | 10980 | 10970 | 10980 | 10970 | 8 |
| 382 | 20231012 | 121000 | 391570190 | 10970 | 10970 | 10970 | 10970 | 4 |
| 383 | 20231012 | 120900 | 391526310 | 10980 | 10970 | 10980 | 10970 | 155 |
| 384 | 20231012 | 120800 | 389824710 | 10970 | 10970 | 10970 | 10970 | 503 |
| 385 | 20231012 | 120700 | 384306800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 386 | 20231012 | 120600 | 384306800 | 10970 | 10970 | 10980 | 10970 | 88 |
| 387 | 20231012 | 120500 | 383340880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 388 | 20231012 | 120400 | 383340880 | 10970 | 10970 | 10970 | 10970 | 200 |
| 389 | 20231012 | 120300 | 381146880 | 10960 | 10960 | 10960 | 10960 | 36 |
| 390 | 20231012 | 120200 | 380752320 | 10980 | 10990 | 10990 | 10980 | 649 |
| 391 | 20231012 | 120100 | 373620110 | 10990 | 10990 | 10990 | 10990 | 2 |
| 392 | 20231012 | 120000 | 373598130 | 10990 | 10980 | 10990 | 10980 | 48 |
| 393 | 20231012 | 115900 | 373070630 | 10980 | 10980 | 10980 | 10980 | 17 |
| 394 | 20231012 | 115800 | 372883970 | 10980 | 11010 | 11010 | 10980 | 126 |
| 395 | 20231012 | 115700 | 371496740 | 11010 | 10990 | 11010 | 10990 | 910 |
| 396 | 20231012 | 115600 | 361484450 | 10980 | 10980 | 10980 | 10970 | 1008 |
| 397 | 20231012 | 115500 | 350422070 | 10980 | 10980 | 10990 | 10980 | 10 |
| 398 | 20231012 | 115400 | 350312200 | 10990 | 10980 | 10990 | 10980 | 173 |
| 399 | 20231012 | 115300 | 348411000 | 10980 | 10980 | 10980 | 10980 | 235 |
| 400 | 20231012 | 115200 | 345830700 | 10970 | 10970 | 10970 | 10970 | 2 |
| 401 | 20231012 | 115100 | 345808760 | 10970 | 10970 | 10970 | 10970 | 11 |
| 402 | 20231012 | 115000 | 345688090 | 10980 | 10970 | 10980 | 10970 | 129 |
| 403 | 20231012 | 114900 | 344272360 | 10960 | 10960 | 10960 | 10960 | 147 |
| 404 | 20231012 | 114800 | 342661240 | 10950 | 10980 | 10980 | 10950 | 85 |
| 405 | 20231012 | 114700 | 341729250 | 10980 | 10990 | 10990 | 10980 | 752 |
| 406 | 20231012 | 114600 | 333465060 | 10990 | 10990 | 10990 | 10990 | 2 |
| 407 | 20231012 | 114500 | 333443080 | 10990 | 11000 | 11000 | 10990 | 127 |
| 408 | 20231012 | 114400 | 332046100 | 10990 | 10990 | 10990 | 10990 | 30 |
| 409 | 20231012 | 114300 | 331716400 | 10990 | 10990 | 10990 | 10990 | 31 |
| 410 | 20231012 | 114200 | 331375710 | 10980 | 10980 | 10980 | 10980 | 0 |
| 411 | 20231012 | 114100 | 331375710 | 10980 | 10980 | 10990 | 10980 | 1134 |
| 412 | 20231012 | 114000 | 318917470 | 10970 | 10970 | 10970 | 10970 | 1 |
| 413 | 20231012 | 113900 | 318906500 | 10980 | 10970 | 10980 | 10970 | 135 |
| 414 | 20231012 | 113800 | 317424300 | 10970 | 10970 | 10970 | 10970 | 61 |
| 415 | 20231012 | 113700 | 316755130 | 10980 | 10990 | 10990 | 10980 | 590 |
| 416 | 20231012 | 113600 | 310274420 | 10980 | 10980 | 10980 | 10980 | 11 |
| 417 | 20231012 | 113500 | 310153640 | 10980 | 10990 | 10990 | 10970 | 249 |
| 418 | 20231012 | 113400 | 307419580 | 10970 | 10970 | 10970 | 10970 | 1 |
| 419 | 20231012 | 113300 | 307408610 | 10980 | 10970 | 10980 | 10970 | 343 |
| 420 | 20231012 | 113200 | 303642800 | 10970 | 10970 | 10980 | 10970 | 958 |
| 421 | 20231012 | 113100 | 293130600 | 10960 | 10960 | 10960 | 10960 | 410 |
| 422 | 20231012 | 113000 | 288637000 | 10950 | 10950 | 10950 | 10950 | 429 |
| 423 | 20231012 | 112900 | 283939450 | 10950 | 10940 | 10950 | 10940 | 34 |
| 424 | 20231012 | 112800 | 283567220 | 10950 | 10950 | 10950 | 10950 | 48 |
| 425 | 20231012 | 112700 | 283041620 | 10940 | 10930 | 10940 | 10930 | 16 |
| 426 | 20231012 | 112600 | 282866730 | 10930 | 10940 | 10940 | 10930 | 688 |
| 427 | 20231012 | 112500 | 275340340 | 10930 | 10930 | 10940 | 10930 | 156 |
| 428 | 20231012 | 112400 | 273634980 | 10930 | 10930 | 10930 | 10930 | 1 |
| 429 | 20231012 | 112300 | 273624050 | 10930 | 10920 | 10930 | 10920 | 28 |
| 430 | 20231012 | 112200 | 273318070 | 10940 | 10940 | 10940 | 10940 | 273 |
| 431 | 20231012 | 112100 | 270331450 | 10940 | 10930 | 10940 | 10930 | 332 |
| 432 | 20231012 | 112000 | 266701580 | 10930 | 10930 | 10930 | 10920 | 728 |
| 433 | 20231012 | 111900 | 258744740 | 10930 | 10940 | 10940 | 10930 | 37 |
| 434 | 20231012 | 111800 | 258340050 | 10930 | 10930 | 10930 | 10930 | 102 |
| 435 | 20231012 | 111700 | 257225190 | 10940 | 10920 | 10940 | 10920 | 813 |
| 436 | 20231012 | 111600 | 248338740 | 10920 | 10930 | 10930 | 10920 | 237 |
| 437 | 20231012 | 111500 | 245749160 | 10920 | 10920 | 10920 | 10920 | 34 |
| 438 | 20231012 | 111400 | 245377880 | 10930 | 10910 | 10930 | 10910 | 82 |
| 439 | 20231012 | 111300 | 244481650 | 10930 | 10910 | 10940 | 10910 | 255 |
| 440 | 20231012 | 111200 | 241694410 | 10910 | 10910 | 10930 | 10910 | 26 |
| 441 | 20231012 | 111100 | 241410720 | 10930 | 10920 | 10930 | 10920 | 759 |
| 442 | 20231012 | 111000 | 233117510 | 10910 | 10910 | 10910 | 10910 | 8 |
| 443 | 20231012 | 110900 | 233030230 | 10920 | 10940 | 10940 | 10920 | 525 |
| 444 | 20231012 | 110800 | 227294730 | 10940 | 10930 | 10940 | 10930 | 29 |
| 445 | 20231012 | 110700 | 226977480 | 10920 | 10930 | 10940 | 10920 | 114 |
| 446 | 20231012 | 110600 | 225731260 | 10920 | 10920 | 10930 | 10920 | 12 |
| 447 | 20231012 | 110500 | 225600200 | 10920 | 10920 | 10920 | 10920 | 3 |
| 448 | 20231012 | 110400 | 225567440 | 10920 | 10920 | 10920 | 10920 | 6 |
| 449 | 20231012 | 110300 | 225501920 | 10920 | 10930 | 10940 | 10920 | 462 |
| 450 | 20231012 | 110200 | 220452890 | 10930 | 10930 | 10930 | 10930 | 36 |
| 451 | 20231012 | 110100 | 220059410 | 10920 | 10920 | 10920 | 10920 | 6 |
| 452 | 20231012 | 110000 | 219993890 | 10930 | 10940 | 10940 | 10920 | 395 |
| 453 | 20231012 | 105900 | 215672750 | 10950 | 10940 | 10950 | 10940 | 65 |
| 454 | 20231012 | 105800 | 214961380 | 10940 | 10940 | 10950 | 10940 | 6 |
| 455 | 20231012 | 105700 | 214895720 | 10940 | 10940 | 10940 | 10940 | 381 |
| 456 | 20231012 | 105600 | 210727580 | 10950 | 10950 | 10950 | 10950 | 61 |
| 457 | 20231012 | 105500 | 210059630 | 10950 | 10950 | 10950 | 10950 | 153 |
| 458 | 20231012 | 105400 | 208384280 | 10950 | 10950 | 10950 | 10950 | 25 |
| 459 | 20231012 | 105300 | 208110530 | 10940 | 10940 | 10940 | 10940 | 3 |
| 460 | 20231012 | 105200 | 208077710 | 10940 | 10940 | 10940 | 10940 | 388 |
| 461 | 20231012 | 105100 | 203832990 | 10940 | 10940 | 10950 | 10940 | 29 |
| 462 | 20231012 | 105000 | 203515480 | 10950 | 10950 | 10950 | 10950 | 24 |
| 463 | 20231012 | 104900 | 203252680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 464 | 20231012 | 104800 | 203252680 | 10940 | 10940 | 10940 | 10940 | 0 |
| 465 | 20231012 | 104700 | 203252680 | 10940 | 10940 | 10940 | 10940 | 1 |
| 466 | 20231012 | 104600 | 203241740 | 10940 | 10950 | 10950 | 10940 | 328 |
| 467 | 20231012 | 104500 | 199652150 | 10940 | 10940 | 10940 | 10940 | 4 |
| 468 | 20231012 | 104400 | 199608390 | 10950 | 10940 | 10950 | 10940 | 3 |
| 469 | 20231012 | 104300 | 199575560 | 10940 | 10940 | 10940 | 10940 | 20 |
| 470 | 20231012 | 104200 | 199356760 | 10940 | 10940 | 10940 | 10940 | 114 |
| 471 | 20231012 | 104100 | 198109600 | 10950 | 10950 | 10950 | 10950 | 252 |
| 472 | 20231012 | 104000 | 195350200 | 10950 | 10950 | 10950 | 10950 | 274 |
| 473 | 20231012 | 103900 | 192349900 | 10950 | 10960 | 10960 | 10950 | 285 |
| 474 | 20231012 | 103800 | 189228470 | 10950 | 10940 | 10950 | 10940 | 541 |
| 475 | 20231012 | 103700 | 183304990 | 10950 | 10950 | 10950 | 10950 | 0 |
| 476 | 20231012 | 103600 | 183304990 | 10950 | 10950 | 10950 | 10950 | 274 |
| 477 | 20231012 | 103500 | 180304690 | 10940 | 10940 | 10940 | 10940 | 11 |
| 478 | 20231012 | 103400 | 180184350 | 10940 | 10930 | 10940 | 10930 | 432 |
| 479 | 20231012 | 103300 | 175461400 | 10920 | 10930 | 10930 | 10920 | 126 |
| 480 | 20231012 | 103200 | 174084230 | 10920 | 10920 | 10930 | 10920 | 65 |
| 481 | 20231012 | 103100 | 173373990 | 10920 | 10920 | 10930 | 10920 | 13 |
| 482 | 20231012 | 103000 | 173231930 | 10920 | 10930 | 10930 | 10920 | 43 |
| 483 | 20231012 | 102900 | 172762350 | 10930 | 10930 | 10930 | 10930 | 150 |
| 484 | 20231012 | 102800 | 171122850 | 10920 | 10920 | 10920 | 10920 | 1 |
| 485 | 20231012 | 102700 | 171111930 | 10920 | 10930 | 10930 | 10920 | 126 |
| 486 | 20231012 | 102600 | 169734760 | 10920 | 10920 | 10920 | 10920 | 70 |
| 487 | 20231012 | 102500 | 168970360 | 10920 | 10920 | 10920 | 10920 | 3 |
| 488 | 20231012 | 102400 | 168937600 | 10900 | 10900 | 10900 | 10900 | 2 |
| 489 | 20231012 | 102300 | 168915800 | 10890 | 10890 | 10890 | 10890 | 0 |
| 490 | 20231012 | 102200 | 168915800 | 10890 | 10890 | 10890 | 10890 | 95 |
| 491 | 20231012 | 102100 | 167881250 | 10890 | 10890 | 10890 | 10890 | 1 |
| 492 | 20231012 | 102000 | 167870360 | 10890 | 10890 | 10890 | 10890 | 1 |
| 493 | 20231012 | 101900 | 167859470 | 10930 | 10930 | 10930 | 10930 | 469 |
| 494 | 20231012 | 101800 | 162733300 | 10940 | 10940 | 10940 | 10940 | 24 |
| 495 | 20231012 | 101700 | 162470740 | 10940 | 10940 | 10940 | 10930 | 55 |
| 496 | 20231012 | 101600 | 161869250 | 10940 | 10940 | 10940 | 10940 | 166 |
| 497 | 20231012 | 101500 | 160053210 | 10950 | 10950 | 10950 | 10950 | 125 |
| 498 | 20231012 | 101400 | 158684460 | 10950 | 10950 | 10950 | 10950 | 548 |
| 499 | 20231012 | 101300 | 152683860 | 10950 | 10950 | 10950 | 10950 | 51 |
| 500 | 20231012 | 101200 | 152125410 | 10950 | 10950 | 10950 | 10950 | 250 |
| 501 | 20231012 | 101100 | 149387910 | 10960 | 10940 | 10960 | 10940 | 454 |
| 502 | 20231012 | 101000 | 144418230 | 10940 | 10930 | 10940 | 10930 | 613 |
| 503 | 20231012 | 100900 | 137717030 | 10930 | 10920 | 10930 | 10920 | 103 |
| 504 | 20231012 | 100800 | 136592260 | 10920 | 10910 | 10920 | 10910 | 261 |
| 505 | 20231012 | 100700 | 133743340 | 10910 | 10910 | 10910 | 10910 | 9 |
| 506 | 20231012 | 100600 | 133645150 | 10910 | 10910 | 10910 | 10910 | 117 |
| 507 | 20231012 | 100500 | 132368680 | 10890 | 10900 | 10900 | 10890 | 63 |
| 508 | 20231012 | 100400 | 131682590 | 10880 | 10880 | 10880 | 10880 | 0 |
| 509 | 20231012 | 100300 | 131682590 | 10880 | 10880 | 10880 | 10880 | 0 |
| 510 | 20231012 | 100200 | 131682590 | 10880 | 10880 | 10880 | 10880 | 37 |
| 511 | 20231012 | 100100 | 131280030 | 10910 | 10910 | 10910 | 10910 | 155 |
| 512 | 20231012 | 100000 | 129588980 | 10880 | 10910 | 10910 | 10880 | 137 |
| 513 | 20231012 | 095900 | 128095420 | 10880 | 10880 | 10880 | 10880 | 21 |
| 514 | 20231012 | 095800 | 127866940 | 10910 | 10910 | 10910 | 10910 | 125 |
| 515 | 20231012 | 095700 | 126503190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 516 | 20231012 | 095600 | 126503190 | 10910 | 10870 | 10910 | 10870 | 261 |
| 517 | 20231012 | 095500 | 123657740 | 10870 | 10890 | 10890 | 10870 | 396 |
| 518 | 20231012 | 095400 | 119348160 | 10890 | 10890 | 10890 | 10890 | 0 |
| 519 | 20231012 | 095300 | 119348160 | 10890 | 10900 | 10900 | 10880 | 564 |
| 520 | 20231012 | 095200 | 113205970 | 10910 | 10910 | 10910 | 10910 | 0 |
| 521 | 20231012 | 095100 | 113205970 | 10910 | 10910 | 10910 | 10910 | 198 |
| 522 | 20231012 | 095000 | 111045790 | 10910 | 10910 | 10910 | 10910 | 56 |
| 523 | 20231012 | 094900 | 110434830 | 10900 | 10910 | 10910 | 10900 | 187 |
| 524 | 20231012 | 094800 | 108394990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 525 | 20231012 | 094700 | 108394990 | 10910 | 10910 | 10910 | 10910 | 280 |
| 526 | 20231012 | 094600 | 105340190 | 10910 | 10910 | 10910 | 10910 | 2 |
| 527 | 20231012 | 094500 | 105318370 | 10890 | 10920 | 10920 | 10890 | 282 |
| 528 | 20231012 | 094400 | 102239080 | 10900 | 10900 | 10900 | 10900 | 15 |
| 529 | 20231012 | 094300 | 102075580 | 10900 | 10900 | 10900 | 10900 | 133 |
| 530 | 20231012 | 094200 | 100625880 | 10920 | 10900 | 10920 | 10900 | 1931 |
| 531 | 20231012 | 094100 | 79575290 | 10890 | 10890 | 10890 | 10890 | 0 |
| 532 | 20231012 | 094000 | 79575290 | 10890 | 10890 | 10890 | 10890 | 0 |
| 533 | 20231012 | 093900 | 79575290 | 10890 | 10890 | 10890 | 10890 | 52 |
| 534 | 20231012 | 093800 | 79009010 | 10900 | 10900 | 10900 | 10900 | 1 |
| 535 | 20231012 | 093700 | 78998110 | 10900 | 10900 | 10900 | 10900 | 127 |
| 536 | 20231012 | 093600 | 77613810 | 10890 | 10890 | 10890 | 10890 | 146 |
| 537 | 20231012 | 093500 | 76023870 | 10890 | 10890 | 10890 | 10890 | 63 |
| 538 | 20231012 | 093400 | 75337800 | 10890 | 10890 | 10890 | 10890 | 235 |
| 539 | 20231012 | 093300 | 72778650 | 10890 | 10890 | 10890 | 10890 | 17 |
| 540 | 20231012 | 093200 | 72593520 | 10880 | 10890 | 10890 | 10880 | 553 |
| 541 | 20231012 | 093100 | 66575630 | 10890 | 10880 | 10890 | 10880 | 38 |
| 542 | 20231012 | 093000 | 66162180 | 10890 | 10890 | 10890 | 10890 | 106 |
| 543 | 20231012 | 092900 | 65007840 | 10880 | 10890 | 10890 | 10880 | 107 |
| 544 | 20231012 | 092800 | 63843660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 545 | 20231012 | 092700 | 63843660 | 10880 | 10890 | 10890 | 10880 | 48 |
| 546 | 20231012 | 092600 | 63320950 | 10900 | 10900 | 10900 | 10890 | 597 |
| 547 | 20231012 | 092500 | 56814710 | 10890 | 10890 | 10890 | 10890 | 81 |
| 548 | 20231012 | 092400 | 55932620 | 10880 | 10880 | 10880 | 10880 | 258 |
| 549 | 20231012 | 092300 | 53125580 | 10890 | 10900 | 10900 | 10890 | 125 |
| 550 | 20231012 | 092200 | 51763940 | 10890 | 10890 | 10890 | 10890 | 74 |
| 551 | 20231012 | 092100 | 50958080 | 10900 | 10880 | 10900 | 10870 | 134 |
| 552 | 20231012 | 092000 | 49498720 | 10870 | 10920 | 10920 | 10870 | 399 |
| 553 | 20231012 | 091900 | 45151190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 554 | 20231012 | 091800 | 45151190 | 10910 | 10910 | 10910 | 10910 | 74 |
| 555 | 20231012 | 091700 | 44343850 | 10910 | 10910 | 10910 | 10900 | 253 |
| 556 | 20231012 | 091600 | 41584160 | 10910 | 10900 | 10910 | 10900 | 39 |
| 557 | 20231012 | 091500 | 41159040 | 10900 | 10900 | 10900 | 10900 | 15 |
| 558 | 20231012 | 091400 | 40995540 | 10900 | 10900 | 10900 | 10890 | 132 |
| 559 | 20231012 | 091300 | 39557470 | 10900 | 10880 | 10900 | 10880 | 161 |
| 560 | 20231012 | 091200 | 37804570 | 10880 | 10900 | 10900 | 10880 | 417 |
| 561 | 20231012 | 091100 | 33260790 | 10910 | 10900 | 10910 | 10900 | 39 |
| 562 | 20231012 | 091000 | 32835670 | 10900 | 10890 | 10900 | 10890 | 484 |
| 563 | 20231012 | 090900 | 27560880 | 10880 | 10880 | 10880 | 10880 | 143 |
| 564 | 20231012 | 090800 | 26005040 | 10870 | 10870 | 10870 | 10860 | 578 |
| 565 | 20231012 | 090700 | 19723510 | 10870 | 10870 | 10870 | 10870 | 250 |
| 566 | 20231012 | 090600 | 17006010 | 10870 | 10870 | 10870 | 10870 | 2 |
| 567 | 20231012 | 090500 | 16984270 | 10870 | 10860 | 10870 | 10860 | 158 |
| 568 | 20231012 | 090400 | 15267420 | 10860 | 10860 | 10860 | 10860 | 0 |
| 569 | 20231012 | 090300 | 15267420 | 10860 | 10860 | 10860 | 10860 | 167 |
| 570 | 20231012 | 090200 | 13453800 | 10860 | 10860 | 10860 | 10860 | 365 |
| 571 | 20231012 | 090100 | 9489900 | 10860 | 10880 | 10880 | 10850 | 413 |
| 572 | 20231012 | 090000 | 5004280 | 10890 | 10980 | 10980 | 10890 | 457 |