28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 3 | 20230725 | 182900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230725 | 182800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230725 | 182700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230725 | 182600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230725 | 182500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230725 | 182400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230725 | 182300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230725 | 182200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230725 | 182100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230725 | 182000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230725 | 181900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230725 | 181800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230725 | 181700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230725 | 181600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230725 | 181500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230725 | 181400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230725 | 181300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230725 | 181200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230725 | 181100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230725 | 181000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230725 | 180900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230725 | 180800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230725 | 180700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230725 | 180600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230725 | 180500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230725 | 180400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230725 | 180300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230725 | 180200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230725 | 180100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230725 | 180000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 33 | 20230725 | 175900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230725 | 175800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230725 | 175700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230725 | 175600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230725 | 175500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230725 | 175400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230725 | 175300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230725 | 175200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230725 | 175100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230725 | 175000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230725 | 174900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230725 | 174800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230725 | 174700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230725 | 174600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230725 | 174500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230725 | 174400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230725 | 174300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230725 | 174200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230725 | 174100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230725 | 174000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230725 | 173900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230725 | 173800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230725 | 173700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230725 | 173600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230725 | 173500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230725 | 173400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230725 | 173300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230725 | 173200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230725 | 173100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230725 | 173000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 63 | 20230725 | 172900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230725 | 172800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230725 | 172700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230725 | 172600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230725 | 172500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230725 | 172400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230725 | 172300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230725 | 172200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230725 | 172100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230725 | 172000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230725 | 171900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230725 | 171800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230725 | 171700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230725 | 171600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230725 | 171500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230725 | 171400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230725 | 171300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230725 | 171200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230725 | 171100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230725 | 171000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230725 | 170900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230725 | 170800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230725 | 170700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230725 | 170600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230725 | 170500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230725 | 170400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230725 | 170300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230725 | 170200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230725 | 170100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230725 | 170000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 93 | 20230725 | 165900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230725 | 165800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230725 | 165700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230725 | 165600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230725 | 165500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230725 | 165400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230725 | 165300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230725 | 165200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230725 | 165100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230725 | 165000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230725 | 164900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230725 | 164800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230725 | 164700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230725 | 164600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230725 | 164500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230725 | 164400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230725 | 164300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230725 | 164200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230725 | 164100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230725 | 164000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230725 | 163900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230725 | 163800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230725 | 163700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230725 | 163600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230725 | 163500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230725 | 163400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230725 | 163300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230725 | 163200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230725 | 163100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230725 | 163000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 123 | 20230725 | 162900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230725 | 162800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230725 | 162700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230725 | 162600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230725 | 162500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230725 | 162400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230725 | 162300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230725 | 162200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230725 | 162100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230725 | 162000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230725 | 161900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230725 | 161800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230725 | 161700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230725 | 161600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230725 | 161500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230725 | 161400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230725 | 161300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230725 | 161200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230725 | 161100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230725 | 161000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230725 | 160900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230725 | 160800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230725 | 160700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230725 | 160600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230725 | 160500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230725 | 160400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230725 | 160300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230725 | 160200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230725 | 160100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230725 | 160000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 2529 |
| 153 | 20230725 | 155900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230725 | 155800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230725 | 155700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230725 | 155600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230725 | 155500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230725 | 155400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230725 | 155300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230725 | 155200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230725 | 155100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230725 | 155000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230725 | 154900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230725 | 154800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230725 | 154700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230725 | 154600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230725 | 154500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230725 | 154400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230725 | 154300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230725 | 154200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230725 | 154100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230725 | 154000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230725 | 153900 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230725 | 153800 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230725 | 153700 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230725 | 153600 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230725 | 153500 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230725 | 153400 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230725 | 153300 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230725 | 153200 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230725 | 153100 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230725 | 153000 | 1002899070 | 3810 | 3810 | 3810 | 3810 | 5058 |
| 183 | 20230725 | 152900 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20230725 | 152800 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20230725 | 152700 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20230725 | 152600 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20230725 | 152500 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20230725 | 152400 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20230725 | 152300 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20230725 | 152200 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20230725 | 152100 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20230725 | 152000 | 993263580 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20230725 | 151900 | 993263580 | 3815 | 3795 | 3815 | 3780 | 3281 |
| 194 | 20230725 | 151800 | 980767200 | 3800 | 3795 | 3800 | 3795 | 108 |
| 195 | 20230725 | 151700 | 980356820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230725 | 151600 | 980356820 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230725 | 151500 | 980356820 | 3780 | 3785 | 3785 | 3780 | 2755 |
| 198 | 20230725 | 151400 | 969934145 | 3795 | 3795 | 3795 | 3795 | 3346 |
| 199 | 20230725 | 151300 | 957236075 | 3800 | 3795 | 3800 | 3795 | 3163 |
| 200 | 20230725 | 151200 | 945227490 | 3795 | 3785 | 3795 | 3785 | 62 |
| 201 | 20230725 | 151100 | 944992750 | 3785 | 3795 | 3795 | 3785 | 141 |
| 202 | 20230725 | 151000 | 944459015 | 3795 | 3790 | 3795 | 3785 | 1452 |
| 203 | 20230725 | 150900 | 938956195 | 3785 | 3790 | 3790 | 3785 | 397 |
| 204 | 20230725 | 150800 | 937453540 | 3790 | 3785 | 3790 | 3785 | 469 |
| 205 | 20230725 | 150700 | 935678335 | 3790 | 3785 | 3790 | 3785 | 68 |
| 206 | 20230725 | 150600 | 935420945 | 3785 | 3790 | 3795 | 3785 | 1371 |
| 207 | 20230725 | 150500 | 930221235 | 3790 | 3790 | 3790 | 3790 | 305 |
| 208 | 20230725 | 150400 | 929065285 | 3795 | 3795 | 3795 | 3785 | 68 |
| 209 | 20230725 | 150300 | 928807885 | 3785 | 3795 | 3795 | 3780 | 2138 |
| 210 | 20230725 | 150200 | 920715550 | 3785 | 3795 | 3795 | 3785 | 67 |
| 211 | 20230725 | 150100 | 920461945 | 3795 | 3785 | 3795 | 3785 | 133 |
| 212 | 20230725 | 150000 | 919958530 | 3790 | 3780 | 3790 | 3775 | 20112 |
| 213 | 20230725 | 145900 | 843839490 | 3775 | 3775 | 3775 | 3770 | 2021 |
| 214 | 20230725 | 145800 | 836216545 | 3775 | 3775 | 3775 | 3770 | 552 |
| 215 | 20230725 | 145700 | 834133405 | 3775 | 3775 | 3775 | 3770 | 259 |
| 216 | 20230725 | 145600 | 833156010 | 3775 | 3775 | 3775 | 3770 | 266 |
| 217 | 20230725 | 145500 | 832152190 | 3775 | 3770 | 3775 | 3770 | 530 |
| 218 | 20230725 | 145400 | 830153600 | 3770 | 3770 | 3770 | 3770 | 66 |
| 219 | 20230725 | 145300 | 829904780 | 3770 | 3775 | 3775 | 3770 | 70 |
| 220 | 20230725 | 145200 | 829640860 | 3770 | 3775 | 3775 | 3770 | 672 |
| 221 | 20230725 | 145100 | 827104390 | 3775 | 3775 | 3775 | 3775 | 110 |
| 222 | 20230725 | 145000 | 826689140 | 3775 | 3775 | 3780 | 3775 | 134 |
| 223 | 20230725 | 144900 | 826183280 | 3775 | 3775 | 3775 | 3775 | 66 |
| 224 | 20230725 | 144800 | 825934130 | 3775 | 3780 | 3780 | 3775 | 132 |
| 225 | 20230725 | 144700 | 825435805 | 3775 | 3775 | 3780 | 3775 | 276 |
| 226 | 20230725 | 144600 | 824393185 | 3780 | 3775 | 3780 | 3770 | 1278 |
| 227 | 20230725 | 144500 | 819568320 | 3775 | 3770 | 3775 | 3765 | 1358 |
| 228 | 20230725 | 144400 | 814447435 | 3765 | 3765 | 3765 | 3765 | 132 |
| 229 | 20230725 | 144300 | 813950455 | 3770 | 3765 | 3770 | 3765 | 67 |
| 230 | 20230725 | 144200 | 813698195 | 3770 | 3770 | 3770 | 3765 | 69 |
| 231 | 20230725 | 144100 | 813438395 | 3765 | 3765 | 3770 | 3765 | 133 |
| 232 | 20230725 | 144000 | 812937645 | 3765 | 3765 | 3765 | 3765 | 265 |
| 233 | 20230725 | 143900 | 811939920 | 3755 | 3755 | 3755 | 3755 | 132 |
| 234 | 20230725 | 143800 | 811444260 | 3755 | 3755 | 3755 | 3755 | 66 |
| 235 | 20230725 | 143700 | 811196430 | 3765 | 3755 | 3765 | 3755 | 67 |
| 236 | 20230725 | 143600 | 810944835 | 3765 | 3755 | 3765 | 3755 | 133 |
| 237 | 20230725 | 143500 | 810445410 | 3760 | 3755 | 3760 | 3755 | 955 |
| 238 | 20230725 | 143400 | 806854940 | 3760 | 3760 | 3760 | 3760 | 247 |
| 239 | 20230725 | 143300 | 805926220 | 3760 | 3760 | 3760 | 3760 | 132 |
| 240 | 20230725 | 143200 | 805429900 | 3760 | 3760 | 3760 | 3760 | 72 |
| 241 | 20230725 | 143100 | 805159180 | 3760 | 3775 | 3775 | 3760 | 891 |
| 242 | 20230725 | 143000 | 801800695 | 3770 | 3775 | 3780 | 3770 | 280 |
| 243 | 20230725 | 142900 | 800744390 | 3780 | 3770 | 3780 | 3770 | 2901 |
| 244 | 20230725 | 142800 | 789800105 | 3770 | 3745 | 3770 | 3745 | 6576 |
| 245 | 20230725 | 142700 | 765127015 | 3745 | 3745 | 3745 | 3745 | 166 |
| 246 | 20230725 | 142600 | 764505345 | 3745 | 3750 | 3750 | 3745 | 253 |
| 247 | 20230725 | 142500 | 763557095 | 3750 | 3750 | 3755 | 3750 | 233 |
| 248 | 20230725 | 142400 | 762683340 | 3750 | 3745 | 3750 | 3745 | 575 |
| 249 | 20230725 | 142300 | 760527920 | 3745 | 3745 | 3745 | 3745 | 166 |
| 250 | 20230725 | 142200 | 759906250 | 3745 | 3750 | 3755 | 3745 | 281 |
| 251 | 20230725 | 142100 | 758853655 | 3750 | 3745 | 3750 | 3745 | 265 |
| 252 | 20230725 | 142000 | 757860735 | 3745 | 3745 | 3755 | 3745 | 69 |
| 253 | 20230725 | 141900 | 757602310 | 3750 | 3750 | 3750 | 3745 | 488 |
| 254 | 20230725 | 141800 | 755772970 | 3750 | 3745 | 3750 | 3745 | 166 |
| 255 | 20230725 | 141700 | 755150800 | 3755 | 3745 | 3755 | 3745 | 473 |
| 256 | 20230725 | 141600 | 753377705 | 3755 | 3750 | 3755 | 3750 | 68 |
| 257 | 20230725 | 141500 | 753122695 | 3750 | 3750 | 3750 | 3750 | 267 |
| 258 | 20230725 | 141400 | 752121445 | 3750 | 3750 | 3755 | 3750 | 234 |
| 259 | 20230725 | 141300 | 751243935 | 3750 | 3755 | 3755 | 3750 | 178 |
| 260 | 20230725 | 141200 | 750575875 | 3750 | 3745 | 3750 | 3745 | 166 |
| 261 | 20230725 | 141100 | 749953705 | 3750 | 3745 | 3755 | 3745 | 334 |
| 262 | 20230725 | 141000 | 748701855 | 3755 | 3750 | 3755 | 3745 | 2654 |
| 263 | 20230725 | 140900 | 738759345 | 3750 | 3750 | 3750 | 3750 | 166 |
| 264 | 20230725 | 140800 | 738136845 | 3755 | 3760 | 3760 | 3755 | 305 |
| 265 | 20230725 | 140700 | 736990790 | 3760 | 3760 | 3760 | 3760 | 684 |
| 266 | 20230725 | 140600 | 734418950 | 3760 | 3760 | 3760 | 3760 | 232 |
| 267 | 20230725 | 140500 | 733546630 | 3765 | 3760 | 3765 | 3760 | 167 |
| 268 | 20230725 | 140400 | 732918705 | 3760 | 3760 | 3760 | 3760 | 266 |
| 269 | 20230725 | 140300 | 731918545 | 3760 | 3765 | 3765 | 3760 | 976 |
| 270 | 20230725 | 140200 | 728247225 | 3775 | 3785 | 3785 | 3775 | 680 |
| 271 | 20230725 | 140100 | 725676830 | 3780 | 3775 | 3785 | 3775 | 465 |
| 272 | 20230725 | 140000 | 723919390 | 3775 | 3780 | 3790 | 3775 | 5457 |
| 273 | 20230725 | 135900 | 703274660 | 3780 | 3770 | 3780 | 3770 | 2473 |
| 274 | 20230725 | 135800 | 693947210 | 3770 | 3765 | 3770 | 3760 | 284 |
| 275 | 20230725 | 135700 | 692878690 | 3760 | 3760 | 3770 | 3760 | 281 |
| 276 | 20230725 | 135600 | 691821665 | 3765 | 3765 | 3765 | 3760 | 286 |
| 277 | 20230725 | 135500 | 690745710 | 3760 | 3760 | 3770 | 3760 | 181 |
| 278 | 20230725 | 135400 | 690064905 | 3765 | 3765 | 3770 | 3760 | 359 |
| 279 | 20230725 | 135300 | 688713365 | 3760 | 3760 | 3765 | 3760 | 352 |
| 280 | 20230725 | 135200 | 687389420 | 3760 | 3745 | 3765 | 3745 | 1859 |
| 281 | 20230725 | 135100 | 680404785 | 3750 | 3755 | 3755 | 3745 | 169 |
| 282 | 20230725 | 135000 | 679771360 | 3745 | 3750 | 3755 | 3745 | 274 |
| 283 | 20230725 | 134900 | 678744210 | 3745 | 3750 | 3750 | 3745 | 234 |
| 284 | 20230725 | 134800 | 677867045 | 3750 | 3745 | 3750 | 3745 | 167 |
| 285 | 20230725 | 134700 | 677241130 | 3755 | 3750 | 3755 | 3750 | 1462 |
| 286 | 20230725 | 134600 | 671758575 | 3750 | 3755 | 3755 | 3750 | 344 |
| 287 | 20230725 | 134500 | 670468525 | 3755 | 3750 | 3755 | 3750 | 169 |
| 288 | 20230725 | 134400 | 669834770 | 3750 | 3750 | 3750 | 3750 | 234 |
| 289 | 20230725 | 134300 | 668957270 | 3760 | 3755 | 3760 | 3755 | 76 |
| 290 | 20230725 | 134200 | 668671885 | 3755 | 3755 | 3760 | 3755 | 269 |
| 291 | 20230725 | 134100 | 667661780 | 3760 | 3750 | 3760 | 3750 | 331 |
| 292 | 20230725 | 134000 | 666419200 | 3755 | 3750 | 3755 | 3750 | 170 |
| 293 | 20230725 | 133900 | 665781690 | 3750 | 3750 | 3755 | 3745 | 1837 |
| 294 | 20230725 | 133800 | 658898265 | 3750 | 3750 | 3750 | 3750 | 234 |
| 295 | 20230725 | 133700 | 658020765 | 3750 | 3750 | 3750 | 3750 | 167 |
| 296 | 20230725 | 133600 | 657394515 | 3750 | 3750 | 3750 | 3750 | 167 |
| 297 | 20230725 | 133500 | 656768265 | 3750 | 3750 | 3750 | 3750 | 334 |
| 298 | 20230725 | 133400 | 655515765 | 3755 | 3750 | 3755 | 3750 | 169 |
| 299 | 20230725 | 133300 | 654882010 | 3750 | 3750 | 3760 | 3750 | 135 |
| 300 | 20230725 | 133200 | 654375750 | 3755 | 3755 | 3755 | 3750 | 267 |
| 301 | 20230725 | 133100 | 653373665 | 3755 | 3755 | 3755 | 3755 | 167 |
| 302 | 20230725 | 133000 | 652746580 | 3755 | 3755 | 3755 | 3755 | 235 |
| 303 | 20230725 | 132900 | 651864155 | 3755 | 3760 | 3760 | 3755 | 248 |
| 304 | 20230725 | 132800 | 650932510 | 3760 | 3760 | 3760 | 3760 | 267 |
| 305 | 20230725 | 132700 | 649928590 | 3760 | 3760 | 3760 | 3760 | 284 |
| 306 | 20230725 | 132600 | 648860750 | 3765 | 3765 | 3765 | 3760 | 218 |
| 307 | 20230725 | 132500 | 648040815 | 3760 | 3765 | 3770 | 3760 | 213 |
| 308 | 20230725 | 132400 | 647238715 | 3760 | 3755 | 3765 | 3750 | 1312 |
| 309 | 20230725 | 132300 | 642306520 | 3760 | 3760 | 3760 | 3750 | 262 |
| 310 | 20230725 | 132200 | 641322570 | 3760 | 3745 | 3760 | 3745 | 841 |
| 311 | 20230725 | 132100 | 638165330 | 3745 | 3750 | 3760 | 3745 | 2791 |
| 312 | 20230725 | 132000 | 627700625 | 3750 | 3750 | 3755 | 3750 | 169 |
| 313 | 20230725 | 131900 | 627066870 | 3755 | 3745 | 3755 | 3745 | 343 |
| 314 | 20230725 | 131800 | 625781450 | 3745 | 3745 | 3745 | 3745 | 172 |
| 315 | 20230725 | 131700 | 625137310 | 3745 | 3745 | 3745 | 3745 | 168 |
| 316 | 20230725 | 131600 | 624508150 | 3745 | 3745 | 3755 | 3745 | 244 |
| 317 | 20230725 | 131500 | 623593800 | 3750 | 3750 | 3750 | 3750 | 167 |
| 318 | 20230725 | 131400 | 622967550 | 3750 | 3750 | 3750 | 3750 | 173 |
| 319 | 20230725 | 131300 | 622318800 | 3750 | 3745 | 3755 | 3745 | 713 |
| 320 | 20230725 | 131200 | 619647570 | 3755 | 3750 | 3755 | 3750 | 168 |
| 321 | 20230725 | 131100 | 619017565 | 3755 | 3750 | 3755 | 3750 | 845 |
| 322 | 20230725 | 131000 | 615845775 | 3750 | 3750 | 3750 | 3750 | 267 |
| 323 | 20230725 | 130900 | 614844525 | 3750 | 3750 | 3750 | 3750 | 167 |
| 324 | 20230725 | 130800 | 614218275 | 3750 | 3755 | 3755 | 3750 | 198 |
| 325 | 20230725 | 130700 | 613475120 | 3755 | 3755 | 3755 | 3755 | 167 |
| 326 | 20230725 | 130600 | 612848035 | 3760 | 3765 | 3770 | 3760 | 221 |
| 327 | 20230725 | 130500 | 612015945 | 3770 | 3770 | 3775 | 3770 | 120 |
| 328 | 20230725 | 130400 | 611563540 | 3785 | 3790 | 3790 | 3785 | 146 |
| 329 | 20230725 | 130300 | 611010800 | 3790 | 3795 | 3800 | 3790 | 887 |
| 330 | 20230725 | 130200 | 607644980 | 3785 | 3750 | 3800 | 3750 | 11569 |
| 331 | 20230725 | 130100 | 564035180 | 3755 | 3750 | 3755 | 3750 | 337 |
| 332 | 20230725 | 130000 | 562770665 | 3750 | 3750 | 3755 | 3750 | 281 |
| 333 | 20230725 | 125900 | 561716680 | 3755 | 3755 | 3760 | 3750 | 363 |
| 334 | 20230725 | 125800 | 560354725 | 3755 | 3750 | 3755 | 3750 | 218 |
| 335 | 20230725 | 125700 | 559536970 | 3750 | 3750 | 3755 | 3750 | 181 |
| 336 | 20230725 | 125600 | 558857985 | 3760 | 3755 | 3760 | 3750 | 262 |
| 337 | 20230725 | 125500 | 557874860 | 3750 | 3750 | 3755 | 3750 | 863 |
| 338 | 20230725 | 125400 | 554638135 | 3755 | 3750 | 3755 | 3750 | 281 |
| 339 | 20230725 | 125300 | 553584150 | 3750 | 3750 | 3750 | 3750 | 167 |
| 340 | 20230725 | 125200 | 552957900 | 3750 | 3745 | 3755 | 3745 | 441 |
| 341 | 20230725 | 125100 | 551303500 | 3745 | 3755 | 3755 | 3745 | 1035 |
| 342 | 20230725 | 125000 | 547422580 | 3755 | 3745 | 3755 | 3745 | 175 |
| 343 | 20230725 | 124900 | 546767150 | 3745 | 3745 | 3745 | 3745 | 234 |
| 344 | 20230725 | 124800 | 545890820 | 3750 | 3745 | 3750 | 3745 | 262 |
| 345 | 20230725 | 124700 | 544909155 | 3745 | 3750 | 3750 | 3745 | 167 |
| 346 | 20230725 | 124600 | 544283240 | 3755 | 3755 | 3755 | 3750 | 250 |
| 347 | 20230725 | 124500 | 543345660 | 3755 | 3750 | 3755 | 3750 | 395 |
| 348 | 20230725 | 124400 | 541862770 | 3760 | 3750 | 3760 | 3750 | 271 |
| 349 | 20230725 | 124300 | 540845505 | 3755 | 3750 | 3755 | 3745 | 1268 |
| 350 | 20230725 | 124200 | 536090170 | 3750 | 3750 | 3750 | 3750 | 979 |
| 351 | 20230725 | 124100 | 532418920 | 3750 | 3750 | 3755 | 3750 | 367 |
| 352 | 20230725 | 124000 | 531042200 | 3750 | 3750 | 3750 | 3750 | 236 |
| 353 | 20230725 | 123900 | 530157200 | 3750 | 3755 | 3755 | 3750 | 170 |
| 354 | 20230725 | 123800 | 529519685 | 3750 | 3750 | 3755 | 3750 | 293 |
| 355 | 20230725 | 123700 | 528420645 | 3760 | 3745 | 3760 | 3745 | 714 |
| 356 | 20230725 | 123600 | 525740290 | 3755 | 3745 | 3755 | 3745 | 201 |
| 357 | 20230725 | 123500 | 524987315 | 3745 | 3750 | 3755 | 3745 | 214 |
| 358 | 20230725 | 123400 | 524185145 | 3750 | 3750 | 3755 | 3750 | 168 |
| 359 | 20230725 | 123300 | 523555140 | 3760 | 3760 | 3760 | 3750 | 271 |
| 360 | 20230725 | 123200 | 522537390 | 3760 | 3745 | 3760 | 3745 | 2484 |
| 361 | 20230725 | 123100 | 513218560 | 3750 | 3750 | 3750 | 3745 | 264 |
| 362 | 20230725 | 123000 | 512229400 | 3745 | 3745 | 3750 | 3745 | 314 |
| 363 | 20230725 | 122900 | 511053235 | 3745 | 3745 | 3750 | 3745 | 281 |
| 364 | 20230725 | 122800 | 510000655 | 3745 | 3745 | 3745 | 3745 | 167 |
| 365 | 20230725 | 122700 | 509375240 | 3745 | 3745 | 3750 | 3745 | 236 |
| 366 | 20230725 | 122600 | 508491410 | 3745 | 3750 | 3750 | 3745 | 268 |
| 367 | 20230725 | 122500 | 507487745 | 3745 | 3745 | 3745 | 3745 | 167 |
| 368 | 20230725 | 122400 | 506862330 | 3745 | 3745 | 3745 | 3745 | 235 |
| 369 | 20230725 | 122300 | 505982255 | 3745 | 3745 | 3745 | 3745 | 267 |
| 370 | 20230725 | 122200 | 504982340 | 3745 | 3745 | 3745 | 3745 | 167 |
| 371 | 20230725 | 122100 | 504356925 | 3745 | 3745 | 3745 | 3745 | 235 |
| 372 | 20230725 | 122000 | 503476850 | 3745 | 3745 | 3745 | 3745 | 167 |
| 373 | 20230725 | 121900 | 502851435 | 3745 | 3745 | 3745 | 3745 | 268 |
| 374 | 20230725 | 121800 | 501847775 | 3745 | 3745 | 3745 | 3745 | 328 |
| 375 | 20230725 | 121700 | 500619415 | 3745 | 3745 | 3750 | 3745 | 86 |
| 376 | 20230725 | 121600 | 500297335 | 3745 | 3745 | 3750 | 3745 | 235 |
| 377 | 20230725 | 121500 | 499417255 | 3745 | 3745 | 3750 | 3745 | 270 |
| 378 | 20230725 | 121400 | 498406090 | 3745 | 3750 | 3750 | 3745 | 170 |
| 379 | 20230725 | 121300 | 497769430 | 3745 | 3745 | 3745 | 3745 | 235 |
| 380 | 20230725 | 121200 | 496889355 | 3745 | 3745 | 3750 | 3745 | 268 |
| 381 | 20230725 | 121100 | 495885690 | 3745 | 3745 | 3745 | 3745 | 768 |
| 382 | 20230725 | 121000 | 493009530 | 3740 | 3745 | 3750 | 3740 | 1365 |
| 383 | 20230725 | 120900 | 487898185 | 3740 | 3740 | 3745 | 3740 | 1170 |
| 384 | 20230725 | 120800 | 483522370 | 3740 | 3740 | 3740 | 3740 | 267 |
| 385 | 20230725 | 120700 | 482523790 | 3740 | 3740 | 3740 | 3740 | 434 |
| 386 | 20230725 | 120600 | 480900630 | 3740 | 3740 | 3745 | 3740 | 285 |
| 387 | 20230725 | 120500 | 479834480 | 3740 | 3740 | 3745 | 3740 | 340 |
| 388 | 20230725 | 120400 | 478562855 | 3740 | 3740 | 3745 | 3740 | 2229 |
| 389 | 20230725 | 120300 | 470226390 | 3740 | 3740 | 3740 | 3740 | 167 |
| 390 | 20230725 | 120200 | 469601810 | 3740 | 3740 | 3740 | 3740 | 734 |
| 391 | 20230725 | 120100 | 466856650 | 3740 | 3740 | 3740 | 3740 | 267 |
| 392 | 20230725 | 120000 | 465858070 | 3740 | 3745 | 3745 | 3740 | 328 |
| 393 | 20230725 | 115900 | 464631045 | 3740 | 3740 | 3745 | 3740 | 744 |
| 394 | 20230725 | 115800 | 461848435 | 3745 | 3745 | 3745 | 3740 | 178 |
| 395 | 20230725 | 115700 | 461182660 | 3740 | 3740 | 3745 | 3740 | 914 |
| 396 | 20230725 | 115600 | 457764295 | 3740 | 3740 | 3745 | 3740 | 235 |
| 397 | 20230725 | 115500 | 456885390 | 3740 | 3745 | 3745 | 3740 | 768 |
| 398 | 20230725 | 115400 | 454013065 | 3740 | 3740 | 3745 | 3740 | 454 |
| 399 | 20230725 | 115300 | 452315005 | 3745 | 3740 | 3745 | 3740 | 168 |
| 400 | 20230725 | 115200 | 451686680 | 3745 | 3740 | 3745 | 3740 | 168 |
| 401 | 20230725 | 115100 | 451058355 | 3740 | 3745 | 3750 | 3740 | 138 |
| 402 | 20230725 | 115000 | 450541885 | 3755 | 3750 | 3755 | 3740 | 3871 |
| 403 | 20230725 | 114900 | 436026805 | 3750 | 3745 | 3750 | 3745 | 5928 |
| 404 | 20230725 | 114800 | 413798945 | 3750 | 3740 | 3750 | 3740 | 350 |
| 405 | 20230725 | 114700 | 412488975 | 3745 | 3740 | 3750 | 3740 | 312 |
| 406 | 20230725 | 114600 | 411321705 | 3740 | 3740 | 3745 | 3740 | 168 |
| 407 | 20230725 | 114500 | 410693380 | 3740 | 3745 | 3745 | 3740 | 169 |
| 408 | 20230725 | 114400 | 410061310 | 3745 | 3745 | 3745 | 3745 | 196 |
| 409 | 20230725 | 114300 | 409327290 | 3745 | 3745 | 3750 | 3745 | 1176 |
| 410 | 20230725 | 114200 | 404920170 | 3750 | 3745 | 3750 | 3745 | 168 |
| 411 | 20230725 | 114100 | 404291005 | 3745 | 3750 | 3750 | 3745 | 11117 |
| 412 | 20230725 | 114000 | 362603125 | 3745 | 3735 | 3745 | 3735 | 1990 |
| 413 | 20230725 | 113900 | 355155105 | 3735 | 3735 | 3740 | 3735 | 270 |
| 414 | 20230725 | 113800 | 354146650 | 3735 | 3740 | 3740 | 3735 | 534 |
| 415 | 20230725 | 113700 | 352149825 | 3735 | 3735 | 3740 | 3735 | 235 |
| 416 | 20230725 | 113600 | 351272095 | 3740 | 3735 | 3740 | 3735 | 234 |
| 417 | 20230725 | 113500 | 350397770 | 3740 | 3735 | 3740 | 3735 | 170 |
| 418 | 20230725 | 113400 | 349762805 | 3740 | 3740 | 3740 | 3735 | 256 |
| 419 | 20230725 | 113300 | 348806200 | 3735 | 3735 | 3735 | 3735 | 167 |
| 420 | 20230725 | 113200 | 348182455 | 3735 | 3735 | 3740 | 3735 | 343 |
| 421 | 20230725 | 113100 | 346901335 | 3740 | 3735 | 3740 | 3735 | 115 |
| 422 | 20230725 | 113000 | 346471805 | 3735 | 3740 | 3740 | 3735 | 101 |
| 423 | 20230725 | 112900 | 346094565 | 3735 | 3740 | 3740 | 3735 | 142 |
| 424 | 20230725 | 112800 | 345564190 | 3735 | 3735 | 3740 | 3735 | 202 |
| 425 | 20230725 | 112700 | 344809710 | 3740 | 3735 | 3740 | 3735 | 101 |
| 426 | 20230725 | 112600 | 344432470 | 3740 | 3735 | 3740 | 3735 | 101 |
| 427 | 20230725 | 112500 | 344055230 | 3735 | 3735 | 3740 | 3735 | 202 |
| 428 | 20230725 | 112400 | 343300750 | 3735 | 3740 | 3740 | 3735 | 101 |
| 429 | 20230725 | 112300 | 342923510 | 3735 | 3740 | 3740 | 3735 | 112 |
| 430 | 20230725 | 112200 | 342505185 | 3735 | 3740 | 3740 | 3735 | 103 |
| 431 | 20230725 | 112100 | 342120470 | 3735 | 3740 | 3745 | 3735 | 238 |
| 432 | 20230725 | 112000 | 341230845 | 3740 | 3740 | 3745 | 3740 | 222 |
| 433 | 20230725 | 111900 | 340400560 | 3740 | 3745 | 3750 | 3740 | 303 |
| 434 | 20230725 | 111800 | 339267320 | 3745 | 3740 | 3745 | 3740 | 501 |
| 435 | 20230725 | 111700 | 337392075 | 3745 | 3740 | 3745 | 3740 | 102 |
| 436 | 20230725 | 111600 | 337010585 | 3745 | 3745 | 3745 | 3740 | 102 |
| 437 | 20230725 | 111500 | 336629095 | 3740 | 3745 | 3745 | 3740 | 102 |
| 438 | 20230725 | 111400 | 336247610 | 3740 | 3740 | 3745 | 3740 | 201 |
| 439 | 20230725 | 111300 | 335495865 | 3740 | 3740 | 3745 | 3740 | 110 |
| 440 | 20230725 | 111200 | 335084460 | 3745 | 3745 | 3745 | 3740 | 139 |
| 441 | 20230725 | 111100 | 334564405 | 3745 | 3745 | 3745 | 3740 | 112 |
| 442 | 20230725 | 111000 | 334145465 | 3745 | 3745 | 3750 | 3745 | 1004 |
| 443 | 20230725 | 110900 | 330385480 | 3745 | 3740 | 3745 | 3740 | 4201 |
| 444 | 20230725 | 110800 | 314673235 | 3740 | 3745 | 3745 | 3740 | 102 |
| 445 | 20230725 | 110700 | 314291750 | 3740 | 3745 | 3745 | 3740 | 201 |
| 446 | 20230725 | 110600 | 313540005 | 3740 | 3740 | 3740 | 3740 | 100 |
| 447 | 20230725 | 110500 | 313166005 | 3745 | 3740 | 3745 | 3740 | 101 |
| 448 | 20230725 | 110400 | 312788260 | 3740 | 3745 | 3745 | 3740 | 101 |
| 449 | 20230725 | 110300 | 312410515 | 3740 | 3740 | 3745 | 3740 | 203 |
| 450 | 20230725 | 110200 | 311651280 | 3740 | 3745 | 3745 | 3740 | 102 |
| 451 | 20230725 | 110100 | 311269795 | 3740 | 3740 | 3740 | 3740 | 100 |
| 452 | 20230725 | 110000 | 310895795 | 3745 | 3740 | 3745 | 3740 | 101 |
| 453 | 20230725 | 105900 | 310518050 | 3740 | 3740 | 3745 | 3740 | 201 |
| 454 | 20230725 | 105800 | 309766305 | 3740 | 3745 | 3745 | 3740 | 101 |
| 455 | 20230725 | 105700 | 309388560 | 3740 | 3745 | 3745 | 3740 | 101 |
| 456 | 20230725 | 105600 | 309010815 | 3740 | 3745 | 3745 | 3740 | 141 |
| 457 | 20230725 | 105500 | 308483270 | 3740 | 3745 | 3750 | 3740 | 576 |
| 458 | 20230725 | 105400 | 306328515 | 3745 | 3745 | 3745 | 3745 | 1245 |
| 459 | 20230725 | 105300 | 301665990 | 3740 | 3745 | 3745 | 3740 | 201 |
| 460 | 20230725 | 105200 | 300913745 | 3740 | 3740 | 3745 | 3740 | 201 |
| 461 | 20230725 | 105100 | 300162000 | 3740 | 3740 | 3740 | 3740 | 100 |
| 462 | 20230725 | 105000 | 299788000 | 3745 | 3740 | 3745 | 3740 | 101 |
| 463 | 20230725 | 104900 | 299410255 | 3745 | 3745 | 3745 | 3745 | 1211 |
| 464 | 20230725 | 104800 | 294875060 | 3750 | 3745 | 3750 | 3745 | 107 |
| 465 | 20230725 | 104700 | 294474315 | 3750 | 3755 | 3755 | 3750 | 3159 |
| 466 | 20230725 | 104600 | 282628060 | 3750 | 3755 | 3755 | 3750 | 101 |
| 467 | 20230725 | 104500 | 282249305 | 3750 | 3755 | 3755 | 3750 | 129 |
| 468 | 20230725 | 104400 | 281765410 | 3755 | 3755 | 3755 | 3755 | 100 |
| 469 | 20230725 | 104300 | 281389910 | 3760 | 3755 | 3760 | 3755 | 101 |
| 470 | 20230725 | 104200 | 281010650 | 3755 | 3760 | 3760 | 3755 | 101 |
| 471 | 20230725 | 104100 | 280631390 | 3760 | 3755 | 3760 | 3750 | 1402 |
| 472 | 20230725 | 104000 | 275362245 | 3750 | 3755 | 3755 | 3750 | 111 |
| 473 | 20230725 | 103900 | 274945940 | 3755 | 3750 | 3755 | 3750 | 102 |
| 474 | 20230725 | 103800 | 274563430 | 3755 | 3755 | 3760 | 3755 | 131 |
| 475 | 20230725 | 103700 | 274071510 | 3755 | 3750 | 3755 | 3750 | 163 |
| 476 | 20230725 | 103600 | 273459945 | 3750 | 3755 | 3755 | 3750 | 101 |
| 477 | 20230725 | 103500 | 273081190 | 3750 | 3750 | 3750 | 3750 | 426 |
| 478 | 20230725 | 103400 | 271483690 | 3750 | 3745 | 3750 | 3745 | 202 |
| 479 | 20230725 | 103300 | 270727195 | 3750 | 3745 | 3750 | 3745 | 101 |
| 480 | 20230725 | 103200 | 270348945 | 3745 | 3755 | 3755 | 3745 | 907 |
| 481 | 20230725 | 103100 | 266947620 | 3755 | 3760 | 3760 | 3755 | 101 |
| 482 | 20230725 | 103000 | 266568360 | 3755 | 3760 | 3760 | 3755 | 201 |
| 483 | 20230725 | 102900 | 265813600 | 3755 | 3750 | 3755 | 3750 | 187 |
| 484 | 20230725 | 102800 | 265111915 | 3755 | 3755 | 3755 | 3750 | 167 |
| 485 | 20230725 | 102700 | 264485580 | 3750 | 3750 | 3755 | 3750 | 202 |
| 486 | 20230725 | 102600 | 263728075 | 3750 | 3745 | 3750 | 3745 | 230 |
| 487 | 20230725 | 102500 | 262866075 | 3750 | 3750 | 3750 | 3745 | 103 |
| 488 | 20230725 | 102400 | 262480325 | 3750 | 3745 | 3750 | 3745 | 102 |
| 489 | 20230725 | 102300 | 262098325 | 3750 | 3750 | 3755 | 3750 | 105 |
| 490 | 20230725 | 102200 | 261704570 | 3750 | 3745 | 3750 | 3745 | 976 |
| 491 | 20230725 | 102100 | 258048460 | 3750 | 3755 | 3755 | 3750 | 3 |
| 492 | 20230725 | 102000 | 258037200 | 3750 | 3760 | 3760 | 3750 | 1805 |
| 493 | 20230725 | 101900 | 251267315 | 3765 | 3765 | 3765 | 3760 | 3787 |
| 494 | 20230725 | 101800 | 237028175 | 3765 | 3765 | 3765 | 3760 | 102 |
| 495 | 20230725 | 101700 | 236644645 | 3765 | 3765 | 3770 | 3765 | 19 |
| 496 | 20230725 | 101600 | 236573095 | 3760 | 3765 | 3765 | 3760 | 334 |
| 497 | 20230725 | 101500 | 235316085 | 3765 | 3770 | 3770 | 3765 | 101 |
| 498 | 20230725 | 101400 | 234935815 | 3770 | 3770 | 3770 | 3765 | 182 |
| 499 | 20230725 | 101300 | 234250425 | 3770 | 3775 | 3775 | 3770 | 36 |
| 500 | 20230725 | 101200 | 234114550 | 3775 | 3770 | 3775 | 3770 | 9 |
| 501 | 20230725 | 101100 | 234080600 | 3770 | 3770 | 3770 | 3770 | 1 |
| 502 | 20230725 | 101000 | 234076830 | 3770 | 3775 | 3775 | 3770 | 94 |
| 503 | 20230725 | 100900 | 233722445 | 3775 | 3775 | 3775 | 3775 | 10 |
| 504 | 20230725 | 100800 | 233684695 | 3775 | 3775 | 3775 | 3775 | 2 |
| 505 | 20230725 | 100700 | 233677145 | 3775 | 3775 | 3775 | 3775 | 1 |
| 506 | 20230725 | 100600 | 233673370 | 3775 | 3775 | 3775 | 3775 | 1 |
| 507 | 20230725 | 100500 | 233669595 | 3775 | 3775 | 3775 | 3775 | 203 |
| 508 | 20230725 | 100400 | 232903270 | 3770 | 3770 | 3770 | 3770 | 2532 |
| 509 | 20230725 | 100300 | 223357630 | 3765 | 3765 | 3765 | 3765 | 1438 |
| 510 | 20230725 | 100200 | 217943560 | 3770 | 3770 | 3770 | 3770 | 21 |
| 511 | 20230725 | 100100 | 217864390 | 3770 | 3770 | 3770 | 3770 | 1 |
| 512 | 20230725 | 100000 | 217860620 | 3770 | 3770 | 3770 | 3770 | 1486 |
| 513 | 20230725 | 095900 | 212258400 | 3770 | 3770 | 3770 | 3770 | 3 |
| 514 | 20230725 | 095800 | 212247090 | 3765 | 3775 | 3775 | 3765 | 502 |
| 515 | 20230725 | 095700 | 210357035 | 3770 | 3770 | 3770 | 3770 | 354 |
| 516 | 20230725 | 095600 | 209022455 | 3775 | 3775 | 3775 | 3770 | 2629 |
| 517 | 20230725 | 095500 | 199105120 | 3780 | 3780 | 3780 | 3780 | 188 |
| 518 | 20230725 | 095400 | 198394480 | 3780 | 3790 | 3790 | 3775 | 11802 |
| 519 | 20230725 | 095300 | 153750225 | 3795 | 3790 | 3795 | 3785 | 7 |
| 520 | 20230725 | 095200 | 153723685 | 3785 | 3795 | 3795 | 3785 | 3965 |
| 521 | 20230725 | 095100 | 138694780 | 3800 | 3800 | 3800 | 3800 | 65 |
| 522 | 20230725 | 095000 | 138447780 | 3800 | 3800 | 3800 | 3800 | 1 |
| 523 | 20230725 | 094900 | 138443980 | 3800 | 3795 | 3800 | 3795 | 51 |
| 524 | 20230725 | 094800 | 138250430 | 3795 | 3800 | 3800 | 3795 | 51 |
| 525 | 20230725 | 094700 | 138056880 | 3800 | 3800 | 3800 | 3800 | 0 |
| 526 | 20230725 | 094600 | 138056880 | 3800 | 3800 | 3800 | 3800 | 1 |
| 527 | 20230725 | 094500 | 138053080 | 3800 | 3795 | 3800 | 3795 | 4 |
| 528 | 20230725 | 094400 | 138037885 | 3800 | 3800 | 3800 | 3800 | 2 |
| 529 | 20230725 | 094300 | 138030285 | 3795 | 3795 | 3795 | 3795 | 2 |
| 530 | 20230725 | 094200 | 138022695 | 3795 | 3800 | 3800 | 3795 | 1097 |
| 531 | 20230725 | 094100 | 133856895 | 3805 | 3805 | 3805 | 3800 | 104 |
| 532 | 20230725 | 094000 | 133461440 | 3805 | 3805 | 3805 | 3805 | 51 |
| 533 | 20230725 | 093900 | 133267385 | 3805 | 3805 | 3805 | 3800 | 211 |
| 534 | 20230725 | 093800 | 132465120 | 3810 | 3810 | 3810 | 3810 | 1 |
| 535 | 20230725 | 093700 | 132461310 | 3810 | 3810 | 3810 | 3810 | 3 |
| 536 | 20230725 | 093600 | 132449880 | 3805 | 3805 | 3805 | 3805 | 2132 |
| 537 | 20230725 | 093500 | 124337620 | 3805 | 3805 | 3805 | 3800 | 741 |
| 538 | 20230725 | 093400 | 121518685 | 3805 | 3800 | 3805 | 3800 | 53 |
| 539 | 20230725 | 093300 | 121317110 | 3805 | 3805 | 3805 | 3800 | 2279 |
| 540 | 20230725 | 093200 | 112647210 | 3805 | 3805 | 3805 | 3805 | 101 |
| 541 | 20230725 | 093100 | 112262905 | 3805 | 3805 | 3815 | 3805 | 39 |
| 542 | 20230725 | 093000 | 112114500 | 3810 | 3815 | 3820 | 3810 | 11 |
| 543 | 20230725 | 092900 | 112072545 | 3820 | 3830 | 3835 | 3820 | 136 |
| 544 | 20230725 | 092800 | 111552645 | 3830 | 3825 | 3830 | 3825 | 251 |
| 545 | 20230725 | 092700 | 110592385 | 3825 | 3825 | 3830 | 3825 | 546 |
| 546 | 20230725 | 092600 | 108503930 | 3825 | 3830 | 3830 | 3825 | 506 |
| 547 | 20230725 | 092500 | 106567875 | 3830 | 3825 | 3830 | 3825 | 701 |
| 548 | 20230725 | 092400 | 103886175 | 3825 | 3825 | 3825 | 3825 | 101 |
| 549 | 20230725 | 092300 | 103499850 | 3825 | 3820 | 3825 | 3820 | 8 |
| 550 | 20230725 | 092200 | 103469285 | 3820 | 3825 | 3830 | 3820 | 505 |
| 551 | 20230725 | 092100 | 101537730 | 3825 | 3825 | 3825 | 3825 | 264 |
| 552 | 20230725 | 092000 | 100527930 | 3830 | 3820 | 3830 | 3820 | 922 |
| 553 | 20230725 | 091900 | 97005880 | 3820 | 3815 | 3825 | 3800 | 2081 |
| 554 | 20230725 | 091800 | 89058465 | 3815 | 3815 | 3815 | 3815 | 50 |
| 555 | 20230725 | 091700 | 88867715 | 3815 | 3800 | 3815 | 3790 | 1017 |
| 556 | 20230725 | 091600 | 85004140 | 3785 | 3810 | 3810 | 3780 | 806 |
| 557 | 20230725 | 091500 | 81947090 | 3810 | 3800 | 3810 | 3800 | 303 |
| 558 | 20230725 | 091400 | 80795190 | 3800 | 3800 | 3800 | 3800 | 9 |
| 559 | 20230725 | 091300 | 80760990 | 3770 | 3815 | 3815 | 3770 | 3106 |
| 560 | 20230725 | 091200 | 69014195 | 3815 | 3770 | 3825 | 3770 | 7914 |
| 561 | 20230725 | 091100 | 39078365 | 3770 | 3765 | 3770 | 3760 | 1340 |
| 562 | 20230725 | 091000 | 34034920 | 3765 | 3750 | 3765 | 3750 | 151 |
| 563 | 20230725 | 090900 | 33467665 | 3755 | 3760 | 3765 | 3755 | 601 |
| 564 | 20230725 | 090800 | 31207555 | 3760 | 3760 | 3770 | 3755 | 402 |
| 565 | 20230725 | 090700 | 29696530 | 3760 | 3770 | 3770 | 3760 | 315 |
| 566 | 20230725 | 090600 | 28510420 | 3770 | 3765 | 3770 | 3750 | 3432 |
| 567 | 20230725 | 090500 | 15583470 | 3755 | 3770 | 3770 | 3745 | 1708 |
| 568 | 20230725 | 090400 | 9175985 | 3760 | 3750 | 3760 | 3745 | 787 |
| 569 | 20230725 | 090300 | 6217390 | 3745 | 3770 | 3770 | 3745 | 278 |
| 570 | 20230725 | 090200 | 5173075 | 3770 | 3760 | 3770 | 3760 | 56 |
| 571 | 20230725 | 090100 | 4962485 | 3760 | 3755 | 3760 | 3755 | 2 |
| 572 | 20230725 | 090000 | 4954970 | 3760 | 3725 | 3760 | 3725 | 1330 |