31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 3 | 20240213 | 183000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240213 | 182900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240213 | 182800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240213 | 182700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240213 | 182600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240213 | 182500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240213 | 182400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240213 | 182300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240213 | 182200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240213 | 182100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240213 | 182000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240213 | 181900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240213 | 181800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240213 | 181700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240213 | 181600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240213 | 181500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240213 | 181400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240213 | 181300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240213 | 181200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240213 | 181100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240213 | 181000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240213 | 180900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240213 | 180800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240213 | 180700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240213 | 180600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240213 | 180500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240213 | 180400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240213 | 180300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240213 | 180200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240213 | 180100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 33 | 20240213 | 180000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240213 | 175900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240213 | 175800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240213 | 175700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240213 | 175600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240213 | 175500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240213 | 175400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240213 | 175300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240213 | 175200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240213 | 175100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240213 | 175000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240213 | 174900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240213 | 174800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240213 | 174700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240213 | 174600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240213 | 174500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240213 | 174400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240213 | 174300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240213 | 174200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240213 | 174100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240213 | 174000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240213 | 173900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240213 | 173800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240213 | 173700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240213 | 173600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240213 | 173500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240213 | 173400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240213 | 173300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240213 | 173200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240213 | 173100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 63 | 20240213 | 173000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240213 | 172900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240213 | 172800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240213 | 172700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240213 | 172600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240213 | 172500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240213 | 172400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240213 | 172300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240213 | 172200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240213 | 172100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240213 | 172000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240213 | 171900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240213 | 171800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240213 | 171700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240213 | 171600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240213 | 171500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240213 | 171400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240213 | 171300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240213 | 171200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240213 | 171100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240213 | 171000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240213 | 170900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240213 | 170800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240213 | 170700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240213 | 170600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240213 | 170500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240213 | 170400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240213 | 170300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240213 | 170200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240213 | 170100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 93 | 20240213 | 170000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240213 | 165900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240213 | 165800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240213 | 165700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240213 | 165600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240213 | 165500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240213 | 165400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240213 | 165300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240213 | 165200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240213 | 165100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240213 | 165000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240213 | 164900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240213 | 164800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240213 | 164700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240213 | 164600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240213 | 164500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240213 | 164400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240213 | 164300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240213 | 164200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240213 | 164100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240213 | 164000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240213 | 163900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240213 | 163800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240213 | 163700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240213 | 163600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240213 | 163500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240213 | 163400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240213 | 163300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240213 | 163200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240213 | 163100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 123 | 20240213 | 163000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240213 | 162900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240213 | 162800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240213 | 162700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240213 | 162600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240213 | 162500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240213 | 162400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240213 | 162300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240213 | 162200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240213 | 162100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240213 | 162000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240213 | 161900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240213 | 161800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240213 | 161700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240213 | 161600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240213 | 161500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240213 | 161400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240213 | 161300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240213 | 161200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240213 | 161100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240213 | 161000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240213 | 160900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240213 | 160800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240213 | 160700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240213 | 160600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240213 | 160500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240213 | 160400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240213 | 160300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240213 | 160200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240213 | 160100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 153 | 20240213 | 160000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240213 | 155900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240213 | 155800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240213 | 155700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240213 | 155600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240213 | 155500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240213 | 155400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240213 | 155300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240213 | 155200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240213 | 155100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240213 | 155000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240213 | 154900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240213 | 154800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240213 | 154700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240213 | 154600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240213 | 154500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240213 | 154400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240213 | 154300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240213 | 154200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240213 | 154100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240213 | 154000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240213 | 153900 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240213 | 153800 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240213 | 153700 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240213 | 153600 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240213 | 153500 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240213 | 153400 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240213 | 153300 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240213 | 153200 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240213 | 153100 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 183 | 20240213 | 153000 | 7588957810 | 14330 | 14330 | 14330 | 14330 | 3462 |
| 184 | 20240213 | 152900 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20240213 | 152800 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20240213 | 152700 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20240213 | 152600 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20240213 | 152500 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20240213 | 152400 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20240213 | 152300 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20240213 | 152200 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20240213 | 152100 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20240213 | 152000 | 7539347350 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20240213 | 151900 | 7539347350 | 14280 | 14270 | 14280 | 14250 | 939 |
| 195 | 20240213 | 151800 | 7525950500 | 14280 | 14280 | 14290 | 14250 | 1790 |
| 196 | 20240213 | 151700 | 7500411430 | 14290 | 14290 | 14290 | 14280 | 327 |
| 197 | 20240213 | 151600 | 7495740010 | 14290 | 14290 | 14300 | 14290 | 1741 |
| 198 | 20240213 | 151500 | 7470860290 | 14250 | 14280 | 14290 | 14250 | 1549 |
| 199 | 20240213 | 151400 | 7448767260 | 14280 | 14280 | 14300 | 14270 | 3400 |
| 200 | 20240213 | 151300 | 7400184940 | 14280 | 14290 | 14290 | 14280 | 289 |
| 201 | 20240213 | 151200 | 7396055860 | 14300 | 14290 | 14300 | 14280 | 318 |
| 202 | 20240213 | 151100 | 7391510840 | 14300 | 14290 | 14300 | 14280 | 351 |
| 203 | 20240213 | 151000 | 7386494310 | 14300 | 14280 | 14300 | 14280 | 786 |
| 204 | 20240213 | 150900 | 7375262040 | 14290 | 14280 | 14290 | 14280 | 283 |
| 205 | 20240213 | 150800 | 7371218680 | 14280 | 14270 | 14290 | 14270 | 125 |
| 206 | 20240213 | 150700 | 7369433850 | 14270 | 14270 | 14290 | 14270 | 358 |
| 207 | 20240213 | 150600 | 7364322130 | 14280 | 14250 | 14280 | 14250 | 557 |
| 208 | 20240213 | 150500 | 7356374200 | 14270 | 14270 | 14280 | 14260 | 462 |
| 209 | 20240213 | 150400 | 7349782450 | 14280 | 14270 | 14290 | 14270 | 1399 |
| 210 | 20240213 | 150300 | 7329806010 | 14280 | 14270 | 14280 | 14270 | 182 |
| 211 | 20240213 | 150200 | 7327207930 | 14280 | 14270 | 14280 | 14270 | 243 |
| 212 | 20240213 | 150100 | 7323739390 | 14280 | 14260 | 14280 | 14260 | 116 |
| 213 | 20240213 | 150000 | 7322083950 | 14270 | 14260 | 14270 | 14260 | 231 |
| 214 | 20240213 | 145900 | 7318789130 | 14270 | 14270 | 14280 | 14270 | 941 |
| 215 | 20240213 | 145800 | 7305359930 | 14270 | 14270 | 14280 | 14270 | 217 |
| 216 | 20240213 | 145700 | 7302262000 | 14280 | 14270 | 14280 | 14270 | 110 |
| 217 | 20240213 | 145600 | 7300691780 | 14290 | 14280 | 14290 | 14260 | 1091 |
| 218 | 20240213 | 145500 | 7285113760 | 14290 | 14280 | 14290 | 14270 | 462 |
| 219 | 20240213 | 145400 | 7278515890 | 14280 | 14280 | 14280 | 14270 | 262 |
| 220 | 20240213 | 145300 | 7274776030 | 14280 | 14260 | 14280 | 14260 | 105 |
| 221 | 20240213 | 145200 | 7273277250 | 14250 | 14250 | 14250 | 14250 | 292 |
| 222 | 20240213 | 145100 | 7269116250 | 14230 | 14250 | 14250 | 14220 | 291 |
| 223 | 20240213 | 145000 | 7264974950 | 14250 | 14240 | 14250 | 14230 | 913 |
| 224 | 20240213 | 144900 | 7251972450 | 14240 | 14210 | 14240 | 14210 | 483 |
| 225 | 20240213 | 144800 | 7245101070 | 14210 | 14240 | 14240 | 14210 | 2628 |
| 226 | 20240213 | 144700 | 7207723010 | 14250 | 14240 | 14250 | 14240 | 1227 |
| 227 | 20240213 | 144600 | 7190245960 | 14250 | 14270 | 14280 | 14250 | 1178 |
| 228 | 20240213 | 144500 | 7173453600 | 14280 | 14280 | 14280 | 14270 | 227 |
| 229 | 20240213 | 144400 | 7170213290 | 14280 | 14290 | 14290 | 14280 | 136 |
| 230 | 20240213 | 144300 | 7168270840 | 14290 | 14280 | 14290 | 14280 | 122 |
| 231 | 20240213 | 144200 | 7166527680 | 14250 | 14280 | 14280 | 14250 | 3265 |
| 232 | 20240213 | 144100 | 7119984540 | 14280 | 14300 | 14300 | 14280 | 1596 |
| 233 | 20240213 | 144000 | 7097175090 | 14310 | 14310 | 14320 | 14300 | 648 |
| 234 | 20240213 | 143900 | 7087903960 | 14320 | 14310 | 14320 | 14310 | 8 |
| 235 | 20240213 | 143800 | 7087789460 | 14310 | 14320 | 14320 | 14310 | 207 |
| 236 | 20240213 | 143700 | 7084825600 | 14310 | 14330 | 14330 | 14310 | 206 |
| 237 | 20240213 | 143600 | 7081875260 | 14330 | 14340 | 14340 | 14330 | 370 |
| 238 | 20240213 | 143500 | 7076572160 | 14340 | 14360 | 14360 | 14330 | 234 |
| 239 | 20240213 | 143400 | 7073216620 | 14350 | 14350 | 14360 | 14350 | 131 |
| 240 | 20240213 | 143300 | 7071336140 | 14350 | 14350 | 14360 | 14350 | 289 |
| 241 | 20240213 | 143200 | 7067187260 | 14360 | 14360 | 14360 | 14350 | 1026 |
| 242 | 20240213 | 143100 | 7052456610 | 14350 | 14350 | 14360 | 14350 | 344 |
| 243 | 20240213 | 143000 | 7047519930 | 14360 | 14370 | 14380 | 14360 | 4443 |
| 244 | 20240213 | 142900 | 6983683250 | 14370 | 14380 | 14390 | 14370 | 1191 |
| 245 | 20240213 | 142800 | 6966558770 | 14380 | 14380 | 14390 | 14380 | 1490 |
| 246 | 20240213 | 142700 | 6945121310 | 14380 | 14370 | 14380 | 14370 | 1763 |
| 247 | 20240213 | 142600 | 6919774010 | 14370 | 14380 | 14380 | 14370 | 562 |
| 248 | 20240213 | 142500 | 6911696090 | 14380 | 14370 | 14380 | 14370 | 445 |
| 249 | 20240213 | 142400 | 6905299120 | 14380 | 14370 | 14380 | 14370 | 530 |
| 250 | 20240213 | 142300 | 6897680000 | 14370 | 14360 | 14370 | 14360 | 425 |
| 251 | 20240213 | 142200 | 6891572870 | 14360 | 14360 | 14370 | 14360 | 1330 |
| 252 | 20240213 | 142100 | 6872468330 | 14360 | 14370 | 14370 | 14360 | 193 |
| 253 | 20240213 | 142000 | 6869694970 | 14380 | 14370 | 14380 | 14360 | 632 |
| 254 | 20240213 | 141900 | 6860612680 | 14370 | 14370 | 14380 | 14370 | 1171 |
| 255 | 20240213 | 141800 | 6843784420 | 14370 | 14360 | 14370 | 14360 | 312 |
| 256 | 20240213 | 141700 | 6839301370 | 14360 | 14370 | 14380 | 14360 | 620 |
| 257 | 20240213 | 141600 | 6830391400 | 14380 | 14370 | 14380 | 14370 | 310 |
| 258 | 20240213 | 141500 | 6825935410 | 14370 | 14370 | 14380 | 14370 | 1291 |
| 259 | 20240213 | 141400 | 6807383440 | 14370 | 14310 | 14370 | 14310 | 23943 |
| 260 | 20240213 | 141300 | 6464403620 | 14320 | 14320 | 14320 | 14310 | 455 |
| 261 | 20240213 | 141200 | 6457888080 | 14320 | 14320 | 14320 | 14310 | 440 |
| 262 | 20240213 | 141100 | 6451587330 | 14320 | 14300 | 14320 | 14300 | 3537 |
| 263 | 20240213 | 141000 | 6400957700 | 14310 | 14300 | 14310 | 14300 | 893 |
| 264 | 20240213 | 140900 | 6388180420 | 14310 | 14300 | 14310 | 14300 | 403 |
| 265 | 20240213 | 140800 | 6382415060 | 14310 | 14300 | 14310 | 14300 | 362 |
| 266 | 20240213 | 140700 | 6377235430 | 14300 | 14290 | 14310 | 14290 | 293 |
| 267 | 20240213 | 140600 | 6373045040 | 14310 | 14290 | 14310 | 14280 | 792 |
| 268 | 20240213 | 140500 | 6361717800 | 14290 | 14280 | 14300 | 14280 | 218 |
| 269 | 20240213 | 140400 | 6358602900 | 14280 | 14310 | 14310 | 14270 | 2958 |
| 270 | 20240213 | 140300 | 6316335280 | 14310 | 14300 | 14310 | 14300 | 306 |
| 271 | 20240213 | 140200 | 6311959370 | 14300 | 14300 | 14300 | 14290 | 291 |
| 272 | 20240213 | 140100 | 6307799100 | 14300 | 14310 | 14310 | 14300 | 826 |
| 273 | 20240213 | 140000 | 6295985520 | 14300 | 14310 | 14310 | 14300 | 902 |
| 274 | 20240213 | 135900 | 6283083690 | 14310 | 14310 | 14310 | 14310 | 627 |
| 275 | 20240213 | 135800 | 6274111320 | 14310 | 14310 | 14320 | 14310 | 186 |
| 276 | 20240213 | 135700 | 6271448370 | 14310 | 14310 | 14310 | 14310 | 1488 |
| 277 | 20240213 | 135600 | 6250155090 | 14300 | 14300 | 14310 | 14300 | 179 |
| 278 | 20240213 | 135500 | 6247593950 | 14310 | 14300 | 14310 | 14300 | 476 |
| 279 | 20240213 | 135400 | 6240785770 | 14300 | 14300 | 14310 | 14300 | 506 |
| 280 | 20240213 | 135300 | 6233548810 | 14300 | 14290 | 14300 | 14290 | 401 |
| 281 | 20240213 | 135200 | 6227815420 | 14300 | 14290 | 14300 | 14280 | 157 |
| 282 | 20240213 | 135100 | 6225571680 | 14290 | 14290 | 14290 | 14280 | 196 |
| 283 | 20240213 | 135000 | 6222770940 | 14290 | 14290 | 14300 | 14290 | 392 |
| 284 | 20240213 | 134900 | 6217168250 | 14290 | 14290 | 14290 | 14290 | 151 |
| 285 | 20240213 | 134800 | 6215010460 | 14290 | 14300 | 14300 | 14290 | 272 |
| 286 | 20240213 | 134700 | 6211122360 | 14300 | 14300 | 14300 | 14300 | 483 |
| 287 | 20240213 | 134600 | 6204215460 | 14300 | 14270 | 14300 | 14270 | 174 |
| 288 | 20240213 | 134500 | 6201732080 | 14270 | 14280 | 14280 | 14260 | 2173 |
| 289 | 20240213 | 134400 | 6170737280 | 14300 | 14340 | 14340 | 14280 | 1992 |
| 290 | 20240213 | 134300 | 6142224230 | 14340 | 14330 | 14350 | 14330 | 341 |
| 291 | 20240213 | 134200 | 6137335230 | 14330 | 14330 | 14330 | 14320 | 510 |
| 292 | 20240213 | 134100 | 6130027630 | 14330 | 14360 | 14360 | 14330 | 1122 |
| 293 | 20240213 | 134000 | 6113930700 | 14350 | 14340 | 14360 | 14340 | 321 |
| 294 | 20240213 | 133900 | 6109323150 | 14340 | 14370 | 14380 | 14340 | 7684 |
| 295 | 20240213 | 133800 | 5999026050 | 14380 | 14360 | 14380 | 14360 | 4495 |
| 296 | 20240213 | 133700 | 5934422230 | 14360 | 14360 | 14370 | 14350 | 1339 |
| 297 | 20240213 | 133600 | 5915193690 | 14360 | 14360 | 14360 | 14340 | 1883 |
| 298 | 20240213 | 133500 | 5888164520 | 14360 | 14320 | 14360 | 14310 | 3337 |
| 299 | 20240213 | 133400 | 5840338220 | 14320 | 14300 | 14330 | 14300 | 1977 |
| 300 | 20240213 | 133300 | 5812039280 | 14300 | 14300 | 14300 | 14300 | 363 |
| 301 | 20240213 | 133200 | 5806848380 | 14300 | 14300 | 14310 | 14300 | 351 |
| 302 | 20240213 | 133100 | 5801829060 | 14300 | 14270 | 14300 | 14270 | 1535 |
| 303 | 20240213 | 133000 | 5779880210 | 14260 | 14270 | 14270 | 14250 | 2258 |
| 304 | 20240213 | 132900 | 5747686470 | 14270 | 14250 | 14270 | 14250 | 582 |
| 305 | 20240213 | 132800 | 5739384380 | 14250 | 14290 | 14310 | 14250 | 1949 |
| 306 | 20240213 | 132700 | 5711537820 | 14290 | 14300 | 14320 | 14290 | 894 |
| 307 | 20240213 | 132600 | 5698749410 | 14300 | 14340 | 14340 | 14300 | 1392 |
| 308 | 20240213 | 132500 | 5678822610 | 14340 | 14350 | 14350 | 14320 | 1708 |
| 309 | 20240213 | 132400 | 5654335240 | 14340 | 14350 | 14360 | 14340 | 2219 |
| 310 | 20240213 | 132300 | 5622485930 | 14350 | 14320 | 14360 | 14320 | 6481 |
| 311 | 20240213 | 132200 | 5529544510 | 14320 | 14300 | 14320 | 14290 | 2329 |
| 312 | 20240213 | 132100 | 5496226360 | 14320 | 14270 | 14330 | 14260 | 6655 |
| 313 | 20240213 | 132000 | 5401125550 | 14260 | 14240 | 14260 | 14240 | 363 |
| 314 | 20240213 | 131900 | 5395951540 | 14230 | 14250 | 14250 | 14230 | 683 |
| 315 | 20240213 | 131800 | 5386223200 | 14250 | 14230 | 14250 | 14230 | 766 |
| 316 | 20240213 | 131700 | 5375317530 | 14230 | 14220 | 14230 | 14210 | 308 |
| 317 | 20240213 | 131600 | 5370936270 | 14210 | 14220 | 14220 | 14200 | 1929 |
| 318 | 20240213 | 131500 | 5343534060 | 14220 | 14230 | 14230 | 14220 | 387 |
| 319 | 20240213 | 131400 | 5338029940 | 14230 | 14240 | 14240 | 14230 | 342 |
| 320 | 20240213 | 131300 | 5333162630 | 14240 | 14230 | 14240 | 14230 | 1146 |
| 321 | 20240213 | 131200 | 5316844710 | 14230 | 14220 | 14230 | 14220 | 53 |
| 322 | 20240213 | 131100 | 5316091040 | 14220 | 14230 | 14240 | 14220 | 483 |
| 323 | 20240213 | 131000 | 5309217850 | 14230 | 14230 | 14230 | 14230 | 222 |
| 324 | 20240213 | 130900 | 5306058790 | 14230 | 14240 | 14240 | 14230 | 732 |
| 325 | 20240213 | 130800 | 5295640110 | 14240 | 14240 | 14240 | 14240 | 562 |
| 326 | 20240213 | 130700 | 5287637230 | 14230 | 14230 | 14240 | 14230 | 134 |
| 327 | 20240213 | 130600 | 5285729210 | 14230 | 14230 | 14230 | 14220 | 383 |
| 328 | 20240213 | 130500 | 5280281420 | 14230 | 14230 | 14240 | 14220 | 251 |
| 329 | 20240213 | 130400 | 5276710610 | 14230 | 14250 | 14250 | 14230 | 321 |
| 330 | 20240213 | 130300 | 5272141500 | 14250 | 14250 | 14250 | 14240 | 636 |
| 331 | 20240213 | 130200 | 5263083520 | 14240 | 14250 | 14250 | 14240 | 480 |
| 332 | 20240213 | 130100 | 5256247660 | 14250 | 14250 | 14250 | 14240 | 222 |
| 333 | 20240213 | 130000 | 5253084360 | 14250 | 14260 | 14270 | 14250 | 976 |
| 334 | 20240213 | 125900 | 5239168530 | 14250 | 14250 | 14250 | 14250 | 118 |
| 335 | 20240213 | 125800 | 5237487030 | 14240 | 14250 | 14260 | 14240 | 763 |
| 336 | 20240213 | 125700 | 5226615690 | 14250 | 14250 | 14250 | 14240 | 59 |
| 337 | 20240213 | 125600 | 5225775060 | 14250 | 14260 | 14260 | 14250 | 395 |
| 338 | 20240213 | 125500 | 5220144700 | 14270 | 14280 | 14280 | 14270 | 1015 |
| 339 | 20240213 | 125400 | 5205659730 | 14270 | 14260 | 14280 | 14260 | 1312 |
| 340 | 20240213 | 125300 | 5186942520 | 14250 | 14240 | 14250 | 14240 | 1219 |
| 341 | 20240213 | 125200 | 5169578650 | 14240 | 14240 | 14250 | 14240 | 693 |
| 342 | 20240213 | 125100 | 5159709930 | 14250 | 14250 | 14250 | 14240 | 154 |
| 343 | 20240213 | 125000 | 5157515450 | 14250 | 14210 | 14250 | 14210 | 2114 |
| 344 | 20240213 | 124900 | 5127415860 | 14210 | 14200 | 14210 | 14200 | 185 |
| 345 | 20240213 | 124800 | 5124787050 | 14210 | 14210 | 14210 | 14210 | 635 |
| 346 | 20240213 | 124700 | 5115763700 | 14210 | 14230 | 14230 | 14210 | 124 |
| 347 | 20240213 | 124600 | 5114000830 | 14230 | 14220 | 14230 | 14220 | 68 |
| 348 | 20240213 | 124500 | 5113033720 | 14210 | 14210 | 14240 | 14210 | 1047 |
| 349 | 20240213 | 124400 | 5098151480 | 14220 | 14230 | 14230 | 14220 | 722 |
| 350 | 20240213 | 124300 | 5087884620 | 14230 | 14240 | 14240 | 14230 | 424 |
| 351 | 20240213 | 124200 | 5081851080 | 14260 | 14250 | 14260 | 14240 | 718 |
| 352 | 20240213 | 124100 | 5071624850 | 14250 | 14260 | 14260 | 14250 | 154 |
| 353 | 20240213 | 124000 | 5069429530 | 14250 | 14250 | 14250 | 14250 | 158 |
| 354 | 20240213 | 123900 | 5067178030 | 14250 | 14260 | 14260 | 14250 | 184 |
| 355 | 20240213 | 123800 | 5064555590 | 14250 | 14260 | 14260 | 14250 | 954 |
| 356 | 20240213 | 123700 | 5050959670 | 14250 | 14250 | 14250 | 14240 | 858 |
| 357 | 20240213 | 123600 | 5038737630 | 14250 | 14260 | 14260 | 14250 | 1858 |
| 358 | 20240213 | 123500 | 5012255230 | 14260 | 14250 | 14260 | 14250 | 1881 |
| 359 | 20240213 | 123400 | 4985440700 | 14250 | 14220 | 14250 | 14220 | 6129 |
| 360 | 20240213 | 123300 | 4898124750 | 14230 | 14230 | 14230 | 14220 | 195 |
| 361 | 20240213 | 123200 | 4895349920 | 14230 | 14220 | 14240 | 14220 | 1093 |
| 362 | 20240213 | 123100 | 4879794700 | 14210 | 14220 | 14220 | 14210 | 69 |
| 363 | 20240213 | 123000 | 4878814130 | 14240 | 14170 | 14240 | 14170 | 10958 |
| 364 | 20240213 | 122900 | 4723160490 | 14170 | 14170 | 14170 | 14170 | 0 |
| 365 | 20240213 | 122800 | 4723160490 | 14170 | 14180 | 14180 | 14170 | 72 |
| 366 | 20240213 | 122700 | 4722140210 | 14180 | 14180 | 14180 | 14180 | 18 |
| 367 | 20240213 | 122600 | 4721884970 | 14180 | 14170 | 14190 | 14170 | 209 |
| 368 | 20240213 | 122500 | 4718921680 | 14200 | 14190 | 14200 | 14160 | 1236 |
| 369 | 20240213 | 122400 | 4701407620 | 14190 | 14190 | 14190 | 14180 | 112 |
| 370 | 20240213 | 122300 | 4699818390 | 14200 | 14180 | 14200 | 14150 | 2237 |
| 371 | 20240213 | 122200 | 4668079910 | 14190 | 14170 | 14190 | 14160 | 1381 |
| 372 | 20240213 | 122100 | 4648517280 | 14180 | 14180 | 14190 | 14170 | 296 |
| 373 | 20240213 | 122000 | 4644320910 | 14190 | 14190 | 14190 | 14180 | 587 |
| 374 | 20240213 | 121900 | 4635991830 | 14190 | 14160 | 14190 | 14160 | 2187 |
| 375 | 20240213 | 121800 | 4604976580 | 14180 | 14180 | 14180 | 14180 | 11 |
| 376 | 20240213 | 121700 | 4604820600 | 14180 | 14170 | 14180 | 14170 | 108 |
| 377 | 20240213 | 121600 | 4603289190 | 14170 | 14160 | 14170 | 14150 | 753 |
| 378 | 20240213 | 121500 | 4592622890 | 14160 | 14160 | 14160 | 14160 | 105 |
| 379 | 20240213 | 121400 | 4591136090 | 14160 | 14150 | 14170 | 14150 | 546 |
| 380 | 20240213 | 121300 | 4583404480 | 14150 | 14150 | 14160 | 14150 | 421 |
| 381 | 20240213 | 121200 | 4577447260 | 14150 | 14160 | 14160 | 14150 | 149 |
| 382 | 20240213 | 121100 | 4575338830 | 14160 | 14170 | 14170 | 14160 | 6 |
| 383 | 20240213 | 121000 | 4575253830 | 14170 | 14150 | 14170 | 14150 | 226 |
| 384 | 20240213 | 120900 | 4572053480 | 14160 | 14160 | 14160 | 14160 | 0 |
| 385 | 20240213 | 120800 | 4572053480 | 14160 | 14160 | 14170 | 14160 | 123 |
| 386 | 20240213 | 120700 | 4570311750 | 14170 | 14160 | 14170 | 14160 | 50 |
| 387 | 20240213 | 120600 | 4569603740 | 14150 | 14150 | 14150 | 14140 | 104 |
| 388 | 20240213 | 120500 | 4568132440 | 14150 | 14150 | 14150 | 14150 | 110 |
| 389 | 20240213 | 120400 | 4566575940 | 14150 | 14160 | 14160 | 14150 | 16 |
| 390 | 20240213 | 120300 | 4566349410 | 14170 | 14150 | 14170 | 14150 | 52 |
| 391 | 20240213 | 120200 | 4565612640 | 14150 | 14160 | 14170 | 14150 | 1012 |
| 392 | 20240213 | 120100 | 4551290860 | 14160 | 14160 | 14160 | 14160 | 371 |
| 393 | 20240213 | 120000 | 4546037500 | 14170 | 14160 | 14170 | 14160 | 53 |
| 394 | 20240213 | 115900 | 4545286840 | 14170 | 14150 | 14170 | 14150 | 44 |
| 395 | 20240213 | 115800 | 4544663940 | 14150 | 14160 | 14160 | 14150 | 10 |
| 396 | 20240213 | 115700 | 4544522360 | 14160 | 14140 | 14160 | 14140 | 1740 |
| 397 | 20240213 | 115600 | 4519893760 | 14140 | 14150 | 14150 | 14140 | 33 |
| 398 | 20240213 | 115500 | 4519426830 | 14150 | 14140 | 14150 | 14140 | 264 |
| 399 | 20240213 | 115400 | 4515692780 | 14140 | 14150 | 14150 | 14130 | 1264 |
| 400 | 20240213 | 115300 | 4497827180 | 14150 | 14130 | 14150 | 14100 | 2353 |
| 401 | 20240213 | 115200 | 4464613910 | 14130 | 14140 | 14140 | 14130 | 13 |
| 402 | 20240213 | 115100 | 4464430190 | 14140 | 14140 | 14140 | 14130 | 140 |
| 403 | 20240213 | 115000 | 4462450600 | 14140 | 14140 | 14150 | 14140 | 142 |
| 404 | 20240213 | 114900 | 4460442630 | 14150 | 14140 | 14150 | 14140 | 411 |
| 405 | 20240213 | 114800 | 4454627030 | 14150 | 14150 | 14150 | 14150 | 40 |
| 406 | 20240213 | 114700 | 4454061030 | 14150 | 14150 | 14150 | 14140 | 245 |
| 407 | 20240213 | 114600 | 4450596410 | 14150 | 14150 | 14150 | 14150 | 50 |
| 408 | 20240213 | 114500 | 4449888910 | 14150 | 14150 | 14150 | 14140 | 341 |
| 409 | 20240213 | 114400 | 4445064850 | 14150 | 14140 | 14150 | 14140 | 38 |
| 410 | 20240213 | 114300 | 4444527470 | 14150 | 14150 | 14150 | 14150 | 23 |
| 411 | 20240213 | 114200 | 4444202020 | 14140 | 14140 | 14140 | 14140 | 100 |
| 412 | 20240213 | 114100 | 4442788020 | 14140 | 14150 | 14150 | 14140 | 47 |
| 413 | 20240213 | 114000 | 4442123210 | 14150 | 14160 | 14160 | 14150 | 11 |
| 414 | 20240213 | 113900 | 4441967460 | 14130 | 14140 | 14140 | 14130 | 4 |
| 415 | 20240213 | 113800 | 4441910910 | 14130 | 14160 | 14160 | 14130 | 65 |
| 416 | 20240213 | 113700 | 4440991410 | 14160 | 14110 | 14160 | 14110 | 1099 |
| 417 | 20240213 | 113600 | 4425455710 | 14130 | 14120 | 14130 | 14110 | 416 |
| 418 | 20240213 | 113500 | 4419582080 | 14120 | 14120 | 14120 | 14120 | 44 |
| 419 | 20240213 | 113400 | 4418960800 | 14120 | 14130 | 14130 | 14120 | 153 |
| 420 | 20240213 | 113300 | 4416800240 | 14130 | 14120 | 14130 | 14120 | 25 |
| 421 | 20240213 | 113200 | 4416447160 | 14120 | 14110 | 14120 | 14110 | 83 |
| 422 | 20240213 | 113100 | 4415275350 | 14120 | 14110 | 14130 | 14110 | 358 |
| 423 | 20240213 | 113000 | 4410218760 | 14110 | 14070 | 14110 | 14070 | 1041 |
| 424 | 20240213 | 112900 | 4395571650 | 14070 | 14070 | 14090 | 14070 | 1009 |
| 425 | 20240213 | 112800 | 4381374820 | 14050 | 14090 | 14090 | 14050 | 1655 |
| 426 | 20240213 | 112700 | 4358086850 | 14090 | 14100 | 14100 | 14090 | 1801 |
| 427 | 20240213 | 112600 | 4332700580 | 14110 | 14110 | 14110 | 14090 | 1590 |
| 428 | 20240213 | 112500 | 4310289350 | 14120 | 14090 | 14120 | 14090 | 214 |
| 429 | 20240213 | 112400 | 4307273670 | 14120 | 14130 | 14130 | 14090 | 1826 |
| 430 | 20240213 | 112300 | 4281518540 | 14130 | 14130 | 14130 | 14130 | 105 |
| 431 | 20240213 | 112200 | 4280034890 | 14130 | 14140 | 14140 | 14130 | 332 |
| 432 | 20240213 | 112100 | 4275343680 | 14130 | 14130 | 14140 | 14130 | 318 |
| 433 | 20240213 | 112000 | 4270848800 | 14120 | 14120 | 14120 | 14120 | 13 |
| 434 | 20240213 | 111900 | 4270665240 | 14120 | 14140 | 14140 | 14120 | 646 |
| 435 | 20240213 | 111800 | 4261538810 | 14140 | 14140 | 14140 | 14130 | 14 |
| 436 | 20240213 | 111700 | 4261340940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 437 | 20240213 | 111600 | 4261340940 | 14130 | 14140 | 14140 | 14130 | 195 |
| 438 | 20240213 | 111500 | 4258584260 | 14130 | 14130 | 14140 | 14130 | 74 |
| 439 | 20240213 | 111400 | 4257538540 | 14130 | 14110 | 14130 | 14100 | 1233 |
| 440 | 20240213 | 111300 | 4240138720 | 14110 | 14100 | 14110 | 14100 | 442 |
| 441 | 20240213 | 111200 | 4233906430 | 14100 | 14110 | 14110 | 14100 | 383 |
| 442 | 20240213 | 111100 | 4228505620 | 14100 | 14110 | 14110 | 14100 | 1162 |
| 443 | 20240213 | 111000 | 4212119090 | 14110 | 14120 | 14120 | 14110 | 494 |
| 444 | 20240213 | 110900 | 4205147740 | 14120 | 14120 | 14120 | 14110 | 719 |
| 445 | 20240213 | 110800 | 4195000720 | 14120 | 14110 | 14120 | 14110 | 662 |
| 446 | 20240213 | 110700 | 4185659880 | 14110 | 14130 | 14130 | 14110 | 842 |
| 447 | 20240213 | 110600 | 4173770670 | 14130 | 14150 | 14150 | 14130 | 89 |
| 448 | 20240213 | 110500 | 4172512180 | 14150 | 14140 | 14150 | 14120 | 3625 |
| 449 | 20240213 | 110400 | 4121298300 | 14140 | 14140 | 14140 | 14140 | 487 |
| 450 | 20240213 | 110300 | 4114412120 | 14140 | 14140 | 14140 | 14140 | 631 |
| 451 | 20240213 | 110200 | 4105489780 | 14140 | 14140 | 14140 | 14130 | 993 |
| 452 | 20240213 | 110100 | 4091448780 | 14140 | 14150 | 14150 | 14140 | 180 |
| 453 | 20240213 | 110000 | 4088902790 | 14140 | 14150 | 14150 | 14140 | 968 |
| 454 | 20240213 | 105900 | 4075214250 | 14150 | 14170 | 14170 | 14150 | 450 |
| 455 | 20240213 | 105800 | 4068844480 | 14160 | 14160 | 14160 | 14150 | 1142 |
| 456 | 20240213 | 105700 | 4052673830 | 14160 | 14140 | 14160 | 14140 | 389 |
| 457 | 20240213 | 105600 | 4047171990 | 14140 | 14160 | 14160 | 14140 | 482 |
| 458 | 20240213 | 105500 | 4040348810 | 14160 | 14160 | 14170 | 14160 | 68 |
| 459 | 20240213 | 105400 | 4039385370 | 14170 | 14160 | 14180 | 14140 | 610 |
| 460 | 20240213 | 105300 | 4030752000 | 14180 | 14160 | 14180 | 14140 | 1196 |
| 461 | 20240213 | 105200 | 4013835060 | 14160 | 14170 | 14170 | 14160 | 283 |
| 462 | 20240213 | 105100 | 4009827380 | 14190 | 14160 | 14190 | 14160 | 90 |
| 463 | 20240213 | 105000 | 4008551350 | 14180 | 14170 | 14180 | 14150 | 808 |
| 464 | 20240213 | 104900 | 3997104800 | 14180 | 14200 | 14210 | 14180 | 2712 |
| 465 | 20240213 | 104800 | 3958601940 | 14200 | 14200 | 14210 | 14200 | 1095 |
| 466 | 20240213 | 104700 | 3943050560 | 14190 | 14180 | 14200 | 14180 | 1915 |
| 467 | 20240213 | 104600 | 3915876900 | 14180 | 14190 | 14190 | 14180 | 198 |
| 468 | 20240213 | 104500 | 3913068530 | 14180 | 14170 | 14190 | 14170 | 446 |
| 469 | 20240213 | 104400 | 3906740930 | 14170 | 14150 | 14170 | 14150 | 156 |
| 470 | 20240213 | 104300 | 3904530590 | 14140 | 14140 | 14140 | 14140 | 1072 |
| 471 | 20240213 | 104200 | 3889372510 | 14140 | 14190 | 14190 | 14140 | 1165 |
| 472 | 20240213 | 104100 | 3872849770 | 14190 | 14140 | 14190 | 14140 | 1073 |
| 473 | 20240213 | 104000 | 3857645940 | 14140 | 14150 | 14150 | 14120 | 5101 |
| 474 | 20240213 | 103900 | 3785586560 | 14150 | 14180 | 14200 | 14150 | 2827 |
| 475 | 20240213 | 103800 | 3745541930 | 14200 | 14190 | 14200 | 14180 | 979 |
| 476 | 20240213 | 103700 | 3731649970 | 14190 | 14190 | 14200 | 14190 | 1754 |
| 477 | 20240213 | 103600 | 3706746380 | 14190 | 14200 | 14200 | 14180 | 490 |
| 478 | 20240213 | 103500 | 3699793240 | 14200 | 14190 | 14200 | 14170 | 2670 |
| 479 | 20240213 | 103400 | 3661913420 | 14180 | 14170 | 14180 | 14160 | 3107 |
| 480 | 20240213 | 103300 | 3617905540 | 14170 | 14170 | 14180 | 14160 | 1062 |
| 481 | 20240213 | 103200 | 3602857020 | 14160 | 14210 | 14210 | 14160 | 3374 |
| 482 | 20240213 | 103100 | 3555049600 | 14220 | 14220 | 14230 | 14210 | 1365 |
| 483 | 20240213 | 103000 | 3535641350 | 14230 | 14220 | 14230 | 14220 | 224 |
| 484 | 20240213 | 102900 | 3532454490 | 14220 | 14230 | 14240 | 14220 | 910 |
| 485 | 20240213 | 102800 | 3519505930 | 14230 | 14230 | 14230 | 14220 | 502 |
| 486 | 20240213 | 102700 | 3512363410 | 14230 | 14220 | 14230 | 14210 | 1987 |
| 487 | 20240213 | 102600 | 3484100170 | 14230 | 14230 | 14250 | 14220 | 2487 |
| 488 | 20240213 | 102500 | 3448688210 | 14230 | 14200 | 14250 | 14200 | 5444 |
| 489 | 20240213 | 102400 | 3371247520 | 14210 | 14210 | 14220 | 14210 | 1141 |
| 490 | 20240213 | 102300 | 3355031750 | 14210 | 14220 | 14230 | 14210 | 843 |
| 491 | 20240213 | 102200 | 3343044880 | 14220 | 14220 | 14230 | 14210 | 1128 |
| 492 | 20240213 | 102100 | 3327004870 | 14230 | 14220 | 14230 | 14210 | 3342 |
| 493 | 20240213 | 102000 | 3279475590 | 14210 | 14180 | 14220 | 14180 | 4671 |
| 494 | 20240213 | 101900 | 3213171460 | 14180 | 14180 | 14180 | 14170 | 1869 |
| 495 | 20240213 | 101800 | 3186675930 | 14180 | 14170 | 14180 | 14160 | 718 |
| 496 | 20240213 | 101700 | 3176501090 | 14160 | 14150 | 14160 | 14130 | 1775 |
| 497 | 20240213 | 101600 | 3151387260 | 14150 | 14130 | 14150 | 14130 | 1800 |
| 498 | 20240213 | 101500 | 3125929790 | 14140 | 14140 | 14140 | 14120 | 2646 |
| 499 | 20240213 | 101400 | 3088527700 | 14140 | 14120 | 14140 | 14120 | 2506 |
| 500 | 20240213 | 101300 | 3053116110 | 14120 | 14120 | 14120 | 14100 | 2713 |
| 501 | 20240213 | 101200 | 3014848970 | 14110 | 14120 | 14120 | 14110 | 893 |
| 502 | 20240213 | 101100 | 3002243950 | 14120 | 14100 | 14120 | 14100 | 1343 |
| 503 | 20240213 | 101000 | 2983288800 | 14100 | 14080 | 14110 | 14080 | 3715 |
| 504 | 20240213 | 100900 | 2930913720 | 14080 | 14070 | 14080 | 14070 | 842 |
| 505 | 20240213 | 100800 | 2919059110 | 14080 | 14070 | 14080 | 14070 | 501 |
| 506 | 20240213 | 100700 | 2912006440 | 14080 | 14050 | 14080 | 14050 | 2058 |
| 507 | 20240213 | 100600 | 2883078560 | 14050 | 14050 | 14060 | 14050 | 20 |
| 508 | 20240213 | 100500 | 2882797550 | 14050 | 14020 | 14050 | 14020 | 2079 |
| 509 | 20240213 | 100400 | 2853626220 | 14020 | 14010 | 14020 | 14000 | 1917 |
| 510 | 20240213 | 100300 | 2826769390 | 14010 | 14030 | 14040 | 14010 | 985 |
| 511 | 20240213 | 100200 | 2812960380 | 14030 | 14080 | 14080 | 14030 | 3228 |
| 512 | 20240213 | 100100 | 2767587720 | 14090 | 14090 | 14100 | 14060 | 7455 |
| 513 | 20240213 | 100000 | 2662636140 | 14100 | 14090 | 14100 | 14080 | 4821 |
| 514 | 20240213 | 095900 | 2594696680 | 14080 | 14060 | 14080 | 14060 | 1676 |
| 515 | 20240213 | 095800 | 2571100870 | 14070 | 14070 | 14080 | 14060 | 2176 |
| 516 | 20240213 | 095700 | 2540487420 | 14060 | 14050 | 14070 | 14050 | 760 |
| 517 | 20240213 | 095600 | 2529802290 | 14050 | 14050 | 14060 | 14040 | 708 |
| 518 | 20240213 | 095500 | 2519859430 | 14050 | 14030 | 14050 | 14030 | 1557 |
| 519 | 20240213 | 095400 | 2497999040 | 14030 | 14020 | 14070 | 14010 | 2528 |
| 520 | 20240213 | 095300 | 2462505950 | 14020 | 14000 | 14020 | 14000 | 665 |
| 521 | 20240213 | 095200 | 2453184530 | 14000 | 14020 | 14020 | 14000 | 255 |
| 522 | 20240213 | 095100 | 2449610090 | 14010 | 14040 | 14040 | 13990 | 6033 |
| 523 | 20240213 | 095000 | 2365058500 | 14040 | 14040 | 14050 | 14030 | 2677 |
| 524 | 20240213 | 094900 | 2327468000 | 14040 | 14030 | 14040 | 14030 | 1406 |
| 525 | 20240213 | 094800 | 2307741320 | 14030 | 14020 | 14030 | 14010 | 921 |
| 526 | 20240213 | 094700 | 2294823860 | 14010 | 14010 | 14020 | 14010 | 3279 |
| 527 | 20240213 | 094600 | 2248880030 | 14010 | 13990 | 14010 | 13990 | 5409 |
| 528 | 20240213 | 094500 | 2173138090 | 13990 | 13990 | 14000 | 13990 | 2740 |
| 529 | 20240213 | 094400 | 2134803070 | 13990 | 13990 | 13990 | 13980 | 3639 |
| 530 | 20240213 | 094300 | 2083904870 | 13980 | 13980 | 13980 | 13970 | 3569 |
| 531 | 20240213 | 094200 | 2034010500 | 13980 | 13960 | 13980 | 13960 | 2453 |
| 532 | 20240213 | 094100 | 1999735470 | 13960 | 13960 | 13970 | 13950 | 4542 |
| 533 | 20240213 | 094000 | 1936307880 | 13950 | 13940 | 13960 | 13930 | 1142 |
| 534 | 20240213 | 093900 | 1920387860 | 13930 | 13930 | 13940 | 13900 | 4008 |
| 535 | 20240213 | 093800 | 1864635530 | 13940 | 13950 | 13950 | 13930 | 696 |
| 536 | 20240213 | 093700 | 1854936490 | 13950 | 13950 | 13950 | 13950 | 1261 |
| 537 | 20240213 | 093600 | 1837345540 | 13950 | 13960 | 13960 | 13890 | 2439 |
| 538 | 20240213 | 093500 | 1803316670 | 13960 | 13950 | 13960 | 13950 | 1041 |
| 539 | 20240213 | 093400 | 1788791590 | 13940 | 13940 | 13950 | 13940 | 3158 |
| 540 | 20240213 | 093300 | 1744739420 | 13940 | 13920 | 13950 | 13920 | 4734 |
| 541 | 20240213 | 093200 | 1678775270 | 13930 | 13890 | 13930 | 13880 | 6838 |
| 542 | 20240213 | 093100 | 1583680530 | 13890 | 13860 | 13890 | 13860 | 691 |
| 543 | 20240213 | 093000 | 1574087850 | 13880 | 13860 | 13880 | 13850 | 1382 |
| 544 | 20240213 | 092900 | 1554931540 | 13860 | 13880 | 13880 | 13860 | 1177 |
| 545 | 20240213 | 092800 | 1538610800 | 13850 | 13890 | 13900 | 13850 | 4436 |
| 546 | 20240213 | 092700 | 1477082640 | 13900 | 13910 | 13910 | 13900 | 2587 |
| 547 | 20240213 | 092600 | 1441110680 | 13900 | 13880 | 13910 | 13880 | 4035 |
| 548 | 20240213 | 092500 | 1385017580 | 13880 | 13870 | 13890 | 13870 | 936 |
| 549 | 20240213 | 092400 | 1372024070 | 13880 | 13870 | 13880 | 13870 | 834 |
| 550 | 20240213 | 092300 | 1360452710 | 13880 | 13890 | 13910 | 13870 | 1150 |
| 551 | 20240213 | 092200 | 1344482050 | 13890 | 13910 | 13920 | 13880 | 912 |
| 552 | 20240213 | 092100 | 1331803790 | 13910 | 13910 | 13930 | 13870 | 5119 |
| 553 | 20240213 | 092000 | 1260638500 | 13920 | 13870 | 13920 | 13850 | 4492 |
| 554 | 20240213 | 091900 | 1198247130 | 13870 | 13870 | 13870 | 13860 | 667 |
| 555 | 20240213 | 091800 | 1188996800 | 13870 | 13870 | 13880 | 13850 | 2558 |
| 556 | 20240213 | 091700 | 1153512350 | 13870 | 13870 | 13870 | 13850 | 4540 |
| 557 | 20240213 | 091600 | 1090595080 | 13870 | 13870 | 13870 | 13860 | 1166 |
| 558 | 20240213 | 091500 | 1074424310 | 13870 | 13850 | 13870 | 13850 | 3191 |
| 559 | 20240213 | 091400 | 1030206740 | 13850 | 13840 | 13860 | 13830 | 2326 |
| 560 | 20240213 | 091300 | 998013520 | 13830 | 13830 | 13840 | 13820 | 2313 |
| 561 | 20240213 | 091200 | 966020910 | 13820 | 13830 | 13840 | 13820 | 607 |
| 562 | 20240213 | 091100 | 957628420 | 13770 | 13830 | 13860 | 13770 | 5282 |
| 563 | 20240213 | 091000 | 884550370 | 13830 | 13780 | 13830 | 13780 | 7829 |
| 564 | 20240213 | 090900 | 776465170 | 13770 | 13720 | 13790 | 13720 | 2125 |
| 565 | 20240213 | 090800 | 747203090 | 13720 | 13730 | 13760 | 13720 | 4425 |
| 566 | 20240213 | 090700 | 686377410 | 13750 | 13760 | 13770 | 13710 | 2298 |
| 567 | 20240213 | 090600 | 654836510 | 13760 | 13730 | 13760 | 13710 | 2042 |
| 568 | 20240213 | 090500 | 626777320 | 13720 | 13750 | 13780 | 13720 | 3068 |
| 569 | 20240213 | 090400 | 584557100 | 13750 | 13710 | 13780 | 13710 | 2043 |
| 570 | 20240213 | 090300 | 556505350 | 13710 | 13790 | 13800 | 13700 | 1669 |
| 571 | 20240213 | 090200 | 533540390 | 13790 | 13690 | 13820 | 13690 | 20193 |
| 572 | 20240213 | 090100 | 256434900 | 13670 | 13660 | 13670 | 13570 | 9143 |
| 573 | 20240213 | 090000 | 131741600 | 13650 | 13750 | 13750 | 13650 | 9299 |