28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 3 | 20240104 | 183000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240104 | 182900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240104 | 182800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240104 | 182700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240104 | 182600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240104 | 182500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240104 | 182400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240104 | 182300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240104 | 182200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240104 | 182100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240104 | 182000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240104 | 181900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240104 | 181800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240104 | 181700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240104 | 181600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240104 | 181500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240104 | 181400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240104 | 181300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240104 | 181200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240104 | 181100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240104 | 181000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240104 | 180900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240104 | 180800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240104 | 180700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240104 | 180600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240104 | 180500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240104 | 180400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240104 | 180300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240104 | 180200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240104 | 180100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 33 | 20240104 | 180000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240104 | 175900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240104 | 175800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240104 | 175700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240104 | 175600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240104 | 175500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240104 | 175400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240104 | 175300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240104 | 175200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240104 | 175100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240104 | 175000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240104 | 174900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240104 | 174800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240104 | 174700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240104 | 174600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240104 | 174500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240104 | 174400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240104 | 174300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240104 | 174200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240104 | 174100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240104 | 174000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240104 | 173900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240104 | 173800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240104 | 173700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240104 | 173600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240104 | 173500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240104 | 173400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240104 | 173300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240104 | 173200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240104 | 173100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 63 | 20240104 | 173000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240104 | 172900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240104 | 172800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240104 | 172700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240104 | 172600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240104 | 172500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240104 | 172400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240104 | 172300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240104 | 172200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240104 | 172100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240104 | 172000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240104 | 171900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240104 | 171800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240104 | 171700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240104 | 171600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240104 | 171500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240104 | 171400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240104 | 171300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240104 | 171200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240104 | 171100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240104 | 171000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240104 | 170900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240104 | 170800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240104 | 170700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240104 | 170600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240104 | 170500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240104 | 170400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240104 | 170300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240104 | 170200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240104 | 170100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 93 | 20240104 | 170000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240104 | 165900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240104 | 165800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240104 | 165700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240104 | 165600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240104 | 165500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240104 | 165400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240104 | 165300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240104 | 165200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240104 | 165100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240104 | 165000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240104 | 164900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240104 | 164800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240104 | 164700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240104 | 164600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240104 | 164500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240104 | 164400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240104 | 164300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240104 | 164200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240104 | 164100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240104 | 164000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240104 | 163900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240104 | 163800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240104 | 163700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240104 | 163600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240104 | 163500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240104 | 163400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240104 | 163300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240104 | 163200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240104 | 163100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 123 | 20240104 | 163000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240104 | 162900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240104 | 162800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240104 | 162700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240104 | 162600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240104 | 162500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240104 | 162400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240104 | 162300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240104 | 162200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240104 | 162100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240104 | 162000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240104 | 161900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240104 | 161800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240104 | 161700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240104 | 161600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240104 | 161500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240104 | 161400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240104 | 161300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240104 | 161200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240104 | 161100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240104 | 161000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240104 | 160900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240104 | 160800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240104 | 160700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240104 | 160600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240104 | 160500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240104 | 160400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240104 | 160300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240104 | 160200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240104 | 160100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 153 | 20240104 | 160000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240104 | 155900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240104 | 155800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240104 | 155700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240104 | 155600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240104 | 155500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240104 | 155400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240104 | 155300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240104 | 155200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240104 | 155100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240104 | 155000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240104 | 154900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240104 | 154800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240104 | 154700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240104 | 154600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240104 | 154500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240104 | 154400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240104 | 154300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240104 | 154200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240104 | 154100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240104 | 154000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240104 | 153900 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240104 | 153800 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240104 | 153700 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240104 | 153600 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240104 | 153500 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240104 | 153400 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240104 | 153300 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240104 | 153200 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240104 | 153100 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 183 | 20240104 | 153000 | 7315945120 | 7350 | 7350 | 7350 | 7350 | 39971 |
| 184 | 20240104 | 152900 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240104 | 152800 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240104 | 152700 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240104 | 152600 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240104 | 152500 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240104 | 152400 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240104 | 152300 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240104 | 152200 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240104 | 152100 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240104 | 152000 | 7022158270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240104 | 151900 | 7022158270 | 7340 | 7320 | 7350 | 7310 | 6549 |
| 195 | 20240104 | 151800 | 6974128000 | 7310 | 7310 | 7330 | 7310 | 8588 |
| 196 | 20240104 | 151700 | 6911307630 | 7310 | 7320 | 7320 | 7300 | 2389 |
| 197 | 20240104 | 151600 | 6893865060 | 7320 | 7310 | 7320 | 7300 | 902 |
| 198 | 20240104 | 151500 | 6887270800 | 7310 | 7320 | 7330 | 7310 | 6077 |
| 199 | 20240104 | 151400 | 6842801210 | 7330 | 7330 | 7330 | 7320 | 9163 |
| 200 | 20240104 | 151300 | 6775648450 | 7330 | 7310 | 7330 | 7310 | 4217 |
| 201 | 20240104 | 151200 | 6744762590 | 7310 | 7310 | 7310 | 7300 | 2486 |
| 202 | 20240104 | 151100 | 6726590430 | 7310 | 7320 | 7320 | 7300 | 3299 |
| 203 | 20240104 | 151000 | 6702477070 | 7300 | 7300 | 7310 | 7300 | 4785 |
| 204 | 20240104 | 150900 | 6667527550 | 7300 | 7290 | 7300 | 7290 | 2396 |
| 205 | 20240104 | 150800 | 6650059710 | 7290 | 7300 | 7310 | 7290 | 3989 |
| 206 | 20240104 | 150700 | 6620954080 | 7300 | 7290 | 7300 | 7290 | 2257 |
| 207 | 20240104 | 150600 | 6604499610 | 7290 | 7290 | 7290 | 7270 | 6769 |
| 208 | 20240104 | 150500 | 6555224280 | 7300 | 7280 | 7300 | 7280 | 856 |
| 209 | 20240104 | 150400 | 6548981110 | 7290 | 7290 | 7300 | 7280 | 1237 |
| 210 | 20240104 | 150300 | 6539963390 | 7300 | 7310 | 7310 | 7290 | 2458 |
| 211 | 20240104 | 150200 | 6522034220 | 7310 | 7290 | 7310 | 7290 | 2610 |
| 212 | 20240104 | 150100 | 6502981940 | 7300 | 7310 | 7320 | 7270 | 6568 |
| 213 | 20240104 | 150000 | 6454989900 | 7310 | 7250 | 7310 | 7250 | 8925 |
| 214 | 20240104 | 145900 | 6389833020 | 7250 | 7280 | 7280 | 7250 | 4154 |
| 215 | 20240104 | 145800 | 6359665230 | 7270 | 7250 | 7280 | 7250 | 3469 |
| 216 | 20240104 | 145700 | 6334465190 | 7250 | 7240 | 7260 | 7240 | 1426 |
| 217 | 20240104 | 145600 | 6324119190 | 7240 | 7240 | 7240 | 7240 | 1036 |
| 218 | 20240104 | 145500 | 6316618550 | 7240 | 7240 | 7240 | 7240 | 42 |
| 219 | 20240104 | 145400 | 6316314470 | 7240 | 7240 | 7240 | 7230 | 487 |
| 220 | 20240104 | 145300 | 6312790800 | 7240 | 7240 | 7240 | 7240 | 71 |
| 221 | 20240104 | 145200 | 6312276760 | 7230 | 7220 | 7240 | 7220 | 3750 |
| 222 | 20240104 | 145100 | 6285200790 | 7220 | 7230 | 7240 | 7220 | 1037 |
| 223 | 20240104 | 145000 | 6277705580 | 7230 | 7230 | 7230 | 7230 | 3184 |
| 224 | 20240104 | 144900 | 6254685260 | 7230 | 7240 | 7240 | 7230 | 1817 |
| 225 | 20240104 | 144800 | 6241543640 | 7240 | 7240 | 7240 | 7240 | 66 |
| 226 | 20240104 | 144700 | 6241065800 | 7240 | 7240 | 7240 | 7240 | 42 |
| 227 | 20240104 | 144600 | 6240761720 | 7240 | 7240 | 7250 | 7240 | 144 |
| 228 | 20240104 | 144500 | 6239719140 | 7240 | 7240 | 7240 | 7240 | 527 |
| 229 | 20240104 | 144400 | 6235903660 | 7240 | 7240 | 7240 | 7240 | 19 |
| 230 | 20240104 | 144300 | 6235766100 | 7250 | 7240 | 7250 | 7240 | 87 |
| 231 | 20240104 | 144200 | 6235135510 | 7240 | 7240 | 7250 | 7230 | 1199 |
| 232 | 20240104 | 144100 | 6226450360 | 7240 | 7240 | 7240 | 7240 | 9 |
| 233 | 20240104 | 144000 | 6226385200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 234 | 20240104 | 143900 | 6226377950 | 7250 | 7240 | 7250 | 7240 | 439 |
| 235 | 20240104 | 143800 | 6223196590 | 7240 | 7250 | 7250 | 7240 | 286 |
| 236 | 20240104 | 143700 | 6221125540 | 7250 | 7240 | 7250 | 7240 | 140 |
| 237 | 20240104 | 143600 | 6220111350 | 7260 | 7230 | 7260 | 7230 | 930 |
| 238 | 20240104 | 143500 | 6213377200 | 7230 | 7240 | 7250 | 7230 | 1382 |
| 239 | 20240104 | 143400 | 6203375730 | 7240 | 7250 | 7250 | 7240 | 2777 |
| 240 | 20240104 | 143300 | 6183264780 | 7250 | 7260 | 7260 | 7250 | 87 |
| 241 | 20240104 | 143200 | 6182633880 | 7260 | 7250 | 7260 | 7250 | 164 |
| 242 | 20240104 | 143100 | 6181443270 | 7250 | 7230 | 7250 | 7230 | 211 |
| 243 | 20240104 | 143000 | 6179915880 | 7240 | 7240 | 7250 | 7230 | 843 |
| 244 | 20240104 | 142900 | 6173820410 | 7240 | 7240 | 7250 | 7240 | 784 |
| 245 | 20240104 | 142800 | 6168144240 | 7240 | 7250 | 7250 | 7240 | 739 |
| 246 | 20240104 | 142700 | 6162787990 | 7260 | 7250 | 7260 | 7250 | 1165 |
| 247 | 20240104 | 142600 | 6154341700 | 7250 | 7270 | 7270 | 7250 | 2195 |
| 248 | 20240104 | 142500 | 6138410520 | 7280 | 7260 | 7290 | 7260 | 1990 |
| 249 | 20240104 | 142400 | 6123950440 | 7280 | 7280 | 7290 | 7280 | 3637 |
| 250 | 20240104 | 142300 | 6097471610 | 7260 | 7280 | 7290 | 7260 | 1490 |
| 251 | 20240104 | 142200 | 6086621340 | 7290 | 7270 | 7290 | 7270 | 1246 |
| 252 | 20240104 | 142100 | 6077550970 | 7260 | 7260 | 7270 | 7250 | 833 |
| 253 | 20240104 | 142000 | 6071503370 | 7260 | 7270 | 7270 | 7250 | 335 |
| 254 | 20240104 | 141900 | 6069073400 | 7270 | 7250 | 7270 | 7240 | 86 |
| 255 | 20240104 | 141800 | 6068449880 | 7270 | 7270 | 7270 | 7250 | 15 |
| 256 | 20240104 | 141700 | 6068341080 | 7290 | 7220 | 7290 | 7220 | 1555 |
| 257 | 20240104 | 141600 | 6057092660 | 7230 | 7240 | 7240 | 7230 | 3129 |
| 258 | 20240104 | 141500 | 6034469980 | 7240 | 7240 | 7240 | 7230 | 742 |
| 259 | 20240104 | 141400 | 6029101900 | 7240 | 7260 | 7270 | 7240 | 1770 |
| 260 | 20240104 | 141300 | 6016276200 | 7260 | 7270 | 7270 | 7250 | 363 |
| 261 | 20240104 | 141200 | 6013639790 | 7270 | 7280 | 7300 | 7260 | 5624 |
| 262 | 20240104 | 141100 | 5972629690 | 7280 | 7260 | 7280 | 7260 | 808 |
| 263 | 20240104 | 141000 | 5966755330 | 7260 | 7260 | 7270 | 7250 | 59 |
| 264 | 20240104 | 140900 | 5966326970 | 7260 | 7240 | 7260 | 7240 | 170 |
| 265 | 20240104 | 140800 | 5965095910 | 7240 | 7260 | 7260 | 7240 | 151 |
| 266 | 20240104 | 140700 | 5964001250 | 7270 | 7230 | 7270 | 7230 | 4648 |
| 267 | 20240104 | 140600 | 5930293810 | 7230 | 7220 | 7240 | 7220 | 2248 |
| 268 | 20240104 | 140500 | 5914061360 | 7230 | 7230 | 7240 | 7220 | 3343 |
| 269 | 20240104 | 140400 | 5889906380 | 7240 | 7230 | 7240 | 7230 | 683 |
| 270 | 20240104 | 140300 | 5884967120 | 7240 | 7220 | 7240 | 7220 | 252 |
| 271 | 20240104 | 140200 | 5883145200 | 7220 | 7210 | 7220 | 7210 | 1270 |
| 272 | 20240104 | 140100 | 5873977300 | 7210 | 7220 | 7220 | 7210 | 113 |
| 273 | 20240104 | 140000 | 5873162150 | 7220 | 7230 | 7230 | 7210 | 582 |
| 274 | 20240104 | 135900 | 5868963720 | 7230 | 7230 | 7230 | 7230 | 29 |
| 275 | 20240104 | 135800 | 5868754050 | 7220 | 7210 | 7230 | 7210 | 89 |
| 276 | 20240104 | 135700 | 5868111550 | 7220 | 7200 | 7220 | 7200 | 513 |
| 277 | 20240104 | 135600 | 5864407950 | 7200 | 7210 | 7210 | 7200 | 704 |
| 278 | 20240104 | 135500 | 5859335680 | 7210 | 7220 | 7220 | 7210 | 148 |
| 279 | 20240104 | 135400 | 5858268400 | 7230 | 7220 | 7230 | 7220 | 50 |
| 280 | 20240104 | 135300 | 5857907000 | 7240 | 7240 | 7240 | 7240 | 172 |
| 281 | 20240104 | 135200 | 5856661720 | 7240 | 7240 | 7240 | 7240 | 212 |
| 282 | 20240104 | 135100 | 5855126840 | 7210 | 7230 | 7240 | 7210 | 1002 |
| 283 | 20240104 | 135000 | 5847902350 | 7230 | 7220 | 7230 | 7210 | 1736 |
| 284 | 20240104 | 134900 | 5835385420 | 7210 | 7220 | 7220 | 7210 | 907 |
| 285 | 20240104 | 134800 | 5828842090 | 7220 | 7230 | 7230 | 7220 | 336 |
| 286 | 20240104 | 134700 | 5826416150 | 7220 | 7240 | 7240 | 7220 | 158 |
| 287 | 20240104 | 134600 | 5825274340 | 7240 | 7240 | 7240 | 7240 | 11 |
| 288 | 20240104 | 134500 | 5825194700 | 7210 | 7240 | 7240 | 7210 | 1166 |
| 289 | 20240104 | 134400 | 5816766560 | 7200 | 7220 | 7220 | 7200 | 7801 |
| 290 | 20240104 | 134300 | 5760576280 | 7250 | 7250 | 7250 | 7250 | 18 |
| 291 | 20240104 | 134200 | 5760445780 | 7250 | 7240 | 7250 | 7220 | 479 |
| 292 | 20240104 | 134100 | 5756982250 | 7240 | 7220 | 7240 | 7220 | 122 |
| 293 | 20240104 | 134000 | 5756100170 | 7210 | 7240 | 7240 | 7200 | 2056 |
| 294 | 20240104 | 133900 | 5741289570 | 7250 | 7240 | 7250 | 7230 | 116 |
| 295 | 20240104 | 133800 | 5740450660 | 7250 | 7250 | 7250 | 7230 | 465 |
| 296 | 20240104 | 133700 | 5737088230 | 7250 | 7250 | 7250 | 7240 | 614 |
| 297 | 20240104 | 133600 | 5732637730 | 7230 | 7220 | 7230 | 7220 | 279 |
| 298 | 20240104 | 133500 | 5730620580 | 7230 | 7260 | 7260 | 7230 | 56 |
| 299 | 20240104 | 133400 | 5730214700 | 7230 | 7240 | 7260 | 7230 | 1119 |
| 300 | 20240104 | 133300 | 5722101000 | 7250 | 7250 | 7250 | 7230 | 113 |
| 301 | 20240104 | 133200 | 5721282580 | 7250 | 7210 | 7250 | 7210 | 3384 |
| 302 | 20240104 | 133100 | 5696773680 | 7200 | 7190 | 7200 | 7180 | 699 |
| 303 | 20240104 | 133000 | 5691748570 | 7190 | 7180 | 7190 | 7180 | 351 |
| 304 | 20240104 | 132900 | 5689226590 | 7180 | 7180 | 7200 | 7170 | 2371 |
| 305 | 20240104 | 132800 | 5672213760 | 7180 | 7190 | 7190 | 7180 | 1071 |
| 306 | 20240104 | 132700 | 5664518750 | 7190 | 7190 | 7190 | 7190 | 156 |
| 307 | 20240104 | 132600 | 5663397110 | 7200 | 7190 | 7200 | 7190 | 238 |
| 308 | 20240104 | 132500 | 5661684960 | 7200 | 7210 | 7210 | 7200 | 40 |
| 309 | 20240104 | 132400 | 5661396760 | 7210 | 7210 | 7210 | 7210 | 100 |
| 310 | 20240104 | 132300 | 5660675760 | 7210 | 7210 | 7210 | 7210 | 201 |
| 311 | 20240104 | 132200 | 5659226550 | 7190 | 7200 | 7220 | 7190 | 1267 |
| 312 | 20240104 | 132100 | 5650113660 | 7190 | 7220 | 7220 | 7190 | 1608 |
| 313 | 20240104 | 132000 | 5638537530 | 7230 | 7230 | 7230 | 7230 | 1 |
| 314 | 20240104 | 131900 | 5638530300 | 7230 | 7220 | 7230 | 7220 | 42 |
| 315 | 20240104 | 131800 | 5638227050 | 7220 | 7220 | 7220 | 7220 | 101 |
| 316 | 20240104 | 131700 | 5637497830 | 7190 | 7210 | 7210 | 7190 | 1115 |
| 317 | 20240104 | 131600 | 5629464310 | 7210 | 7210 | 7220 | 7210 | 1456 |
| 318 | 20240104 | 131500 | 5618964310 | 7210 | 7210 | 7210 | 7210 | 3 |
| 319 | 20240104 | 131400 | 5618942680 | 7200 | 7200 | 7200 | 7200 | 549 |
| 320 | 20240104 | 131300 | 5614989880 | 7200 | 7200 | 7200 | 7200 | 477 |
| 321 | 20240104 | 131200 | 5611555480 | 7220 | 7220 | 7220 | 7220 | 50 |
| 322 | 20240104 | 131100 | 5611194480 | 7220 | 7220 | 7220 | 7220 | 1 |
| 323 | 20240104 | 131000 | 5611187260 | 7200 | 7200 | 7200 | 7200 | 8 |
| 324 | 20240104 | 130900 | 5611129660 | 7200 | 7200 | 7210 | 7200 | 178 |
| 325 | 20240104 | 130800 | 5609847060 | 7200 | 7220 | 7220 | 7200 | 2 |
| 326 | 20240104 | 130700 | 5609832640 | 7220 | 7200 | 7220 | 7200 | 52 |
| 327 | 20240104 | 130600 | 5609458220 | 7220 | 7200 | 7220 | 7200 | 153 |
| 328 | 20240104 | 130500 | 5608353850 | 7200 | 7210 | 7210 | 7200 | 329 |
| 329 | 20240104 | 130400 | 5605984810 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240104 | 130300 | 5605984810 | 7200 | 7210 | 7210 | 7200 | 123 |
| 331 | 20240104 | 130200 | 5605099200 | 7210 | 7200 | 7210 | 7200 | 3223 |
| 332 | 20240104 | 130100 | 5581893580 | 7210 | 7200 | 7210 | 7200 | 20 |
| 333 | 20240104 | 130000 | 5581749470 | 7210 | 7210 | 7210 | 7200 | 339 |
| 334 | 20240104 | 125900 | 5579308290 | 7220 | 7210 | 7220 | 7210 | 35 |
| 335 | 20240104 | 125800 | 5579055890 | 7220 | 7220 | 7220 | 7200 | 2053 |
| 336 | 20240104 | 125700 | 5564271770 | 7210 | 7200 | 7230 | 7200 | 140 |
| 337 | 20240104 | 125600 | 5563261070 | 7220 | 7210 | 7220 | 7210 | 5230 |
| 338 | 20240104 | 125500 | 5525533330 | 7220 | 7220 | 7220 | 7210 | 77 |
| 339 | 20240104 | 125400 | 5524977850 | 7220 | 7230 | 7230 | 7220 | 21 |
| 340 | 20240104 | 125300 | 5524826030 | 7230 | 7230 | 7230 | 7230 | 50 |
| 341 | 20240104 | 125200 | 5524464530 | 7230 | 7230 | 7240 | 7210 | 1892 |
| 342 | 20240104 | 125100 | 5510804720 | 7240 | 7240 | 7240 | 7240 | 119 |
| 343 | 20240104 | 125000 | 5509943160 | 7240 | 7240 | 7240 | 7230 | 97 |
| 344 | 20240104 | 124900 | 5509241810 | 7230 | 7230 | 7230 | 7230 | 15 |
| 345 | 20240104 | 124800 | 5509133360 | 7230 | 7230 | 7230 | 7220 | 177 |
| 346 | 20240104 | 124700 | 5507854100 | 7220 | 7240 | 7240 | 7220 | 108 |
| 347 | 20240104 | 124600 | 5507074320 | 7220 | 7240 | 7240 | 7220 | 36 |
| 348 | 20240104 | 124500 | 5506814380 | 7240 | 7240 | 7240 | 7210 | 225 |
| 349 | 20240104 | 124400 | 5505189820 | 7210 | 7220 | 7220 | 7210 | 98 |
| 350 | 20240104 | 124300 | 5504483230 | 7210 | 7210 | 7210 | 7210 | 168 |
| 351 | 20240104 | 124200 | 5503271950 | 7210 | 7210 | 7220 | 7210 | 197 |
| 352 | 20240104 | 124100 | 5501850510 | 7210 | 7210 | 7210 | 7210 | 43 |
| 353 | 20240104 | 124000 | 5501540480 | 7210 | 7210 | 7210 | 7210 | 76 |
| 354 | 20240104 | 123900 | 5500992520 | 7210 | 7220 | 7220 | 7210 | 876 |
| 355 | 20240104 | 123800 | 5494676520 | 7220 | 7210 | 7220 | 7210 | 79 |
| 356 | 20240104 | 123700 | 5494106520 | 7240 | 7210 | 7240 | 7210 | 87 |
| 357 | 20240104 | 123600 | 5493478790 | 7210 | 7240 | 7240 | 7210 | 64 |
| 358 | 20240104 | 123500 | 5493016410 | 7230 | 7220 | 7230 | 7210 | 93 |
| 359 | 20240104 | 123400 | 5492344820 | 7230 | 7230 | 7230 | 7220 | 53 |
| 360 | 20240104 | 123300 | 5491962000 | 7220 | 7230 | 7250 | 7220 | 2185 |
| 361 | 20240104 | 123200 | 5476163070 | 7230 | 7250 | 7260 | 7230 | 1286 |
| 362 | 20240104 | 123100 | 5466849640 | 7250 | 7260 | 7270 | 7250 | 279 |
| 363 | 20240104 | 123000 | 5464824850 | 7250 | 7270 | 7270 | 7250 | 267 |
| 364 | 20240104 | 122900 | 5462888150 | 7270 | 7250 | 7270 | 7250 | 406 |
| 365 | 20240104 | 122800 | 5459940420 | 7250 | 7250 | 7250 | 7250 | 2 |
| 366 | 20240104 | 122700 | 5459925920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 367 | 20240104 | 122600 | 5459925920 | 7260 | 7260 | 7260 | 7260 | 307 |
| 368 | 20240104 | 122500 | 5457697100 | 7260 | 7250 | 7260 | 7250 | 244 |
| 369 | 20240104 | 122400 | 5455927270 | 7250 | 7250 | 7260 | 7250 | 413 |
| 370 | 20240104 | 122300 | 5452933000 | 7250 | 7250 | 7250 | 7250 | 696 |
| 371 | 20240104 | 122200 | 5447887000 | 7250 | 7240 | 7250 | 7240 | 303 |
| 372 | 20240104 | 122100 | 5445690400 | 7250 | 7250 | 7250 | 7250 | 50 |
| 373 | 20240104 | 122000 | 5445327900 | 7250 | 7240 | 7250 | 7240 | 559 |
| 374 | 20240104 | 121900 | 5441280730 | 7250 | 7250 | 7250 | 7250 | 461 |
| 375 | 20240104 | 121800 | 5437938480 | 7240 | 7240 | 7240 | 7240 | 248 |
| 376 | 20240104 | 121700 | 5436142960 | 7240 | 7230 | 7240 | 7230 | 244 |
| 377 | 20240104 | 121600 | 5434378540 | 7230 | 7240 | 7250 | 7230 | 398 |
| 378 | 20240104 | 121500 | 5431497160 | 7250 | 7240 | 7250 | 7240 | 7 |
| 379 | 20240104 | 121400 | 5431446470 | 7250 | 7240 | 7250 | 7230 | 262 |
| 380 | 20240104 | 121300 | 5429549280 | 7240 | 7250 | 7250 | 7240 | 40 |
| 381 | 20240104 | 121200 | 5429259320 | 7250 | 7240 | 7250 | 7240 | 327 |
| 382 | 20240104 | 121100 | 5426890390 | 7230 | 7230 | 7230 | 7220 | 201 |
| 383 | 20240104 | 121000 | 5425437760 | 7230 | 7240 | 7240 | 7230 | 298 |
| 384 | 20240104 | 120900 | 5423282810 | 7240 | 7240 | 7240 | 7240 | 284 |
| 385 | 20240104 | 120800 | 5421226650 | 7240 | 7250 | 7260 | 7240 | 491 |
| 386 | 20240104 | 120700 | 5417666030 | 7250 | 7230 | 7250 | 7230 | 1394 |
| 387 | 20240104 | 120600 | 5407560740 | 7230 | 7230 | 7230 | 7230 | 114 |
| 388 | 20240104 | 120500 | 5406736520 | 7230 | 7230 | 7230 | 7230 | 12 |
| 389 | 20240104 | 120400 | 5406649760 | 7240 | 7240 | 7240 | 7230 | 545 |
| 390 | 20240104 | 120300 | 5402705980 | 7240 | 7230 | 7240 | 7230 | 917 |
| 391 | 20240104 | 120200 | 5396073480 | 7220 | 7210 | 7220 | 7210 | 473 |
| 392 | 20240104 | 120100 | 5392658430 | 7220 | 7230 | 7240 | 7220 | 641 |
| 393 | 20240104 | 120000 | 5388026550 | 7270 | 7230 | 7270 | 7230 | 3448 |
| 394 | 20240104 | 115900 | 5363016390 | 7240 | 7220 | 7250 | 7220 | 2784 |
| 395 | 20240104 | 115800 | 5342863820 | 7210 | 7210 | 7210 | 7190 | 569 |
| 396 | 20240104 | 115700 | 5338762170 | 7210 | 7200 | 7210 | 7190 | 1335 |
| 397 | 20240104 | 115600 | 5329145350 | 7200 | 7190 | 7200 | 7190 | 71 |
| 398 | 20240104 | 115500 | 5328634760 | 7190 | 7190 | 7190 | 7190 | 225 |
| 399 | 20240104 | 115400 | 5327017010 | 7190 | 7190 | 7190 | 7190 | 148 |
| 400 | 20240104 | 115300 | 5325952890 | 7190 | 7190 | 7190 | 7170 | 152 |
| 401 | 20240104 | 115200 | 5324862450 | 7190 | 7160 | 7190 | 7160 | 19 |
| 402 | 20240104 | 115100 | 5324726130 | 7190 | 7170 | 7190 | 7160 | 1451 |
| 403 | 20240104 | 115000 | 5314336060 | 7170 | 7190 | 7190 | 7170 | 175 |
| 404 | 20240104 | 114900 | 5313080930 | 7170 | 7180 | 7190 | 7160 | 550 |
| 405 | 20240104 | 114800 | 5309139690 | 7160 | 7160 | 7180 | 7160 | 268 |
| 406 | 20240104 | 114700 | 5307218170 | 7180 | 7170 | 7180 | 7160 | 510 |
| 407 | 20240104 | 114600 | 5303556570 | 7170 | 7170 | 7180 | 7160 | 1242 |
| 408 | 20240104 | 114500 | 5294651770 | 7170 | 7180 | 7180 | 7170 | 760 |
| 409 | 20240104 | 114400 | 5289198520 | 7180 | 7180 | 7190 | 7180 | 46 |
| 410 | 20240104 | 114300 | 5288868150 | 7180 | 7190 | 7190 | 7180 | 103 |
| 411 | 20240104 | 114200 | 5288127600 | 7180 | 7190 | 7190 | 7180 | 11 |
| 412 | 20240104 | 114100 | 5288048520 | 7190 | 7190 | 7190 | 7180 | 21 |
| 413 | 20240104 | 114000 | 5287897540 | 7180 | 7190 | 7190 | 7180 | 336 |
| 414 | 20240104 | 113900 | 5285484970 | 7180 | 7190 | 7190 | 7180 | 188 |
| 415 | 20240104 | 113800 | 5284135030 | 7190 | 7180 | 7190 | 7180 | 33 |
| 416 | 20240104 | 113700 | 5283897940 | 7190 | 7170 | 7190 | 7170 | 13 |
| 417 | 20240104 | 113600 | 5283804490 | 7170 | 7170 | 7190 | 7170 | 113 |
| 418 | 20240104 | 113500 | 5282993480 | 7180 | 7180 | 7190 | 7180 | 384 |
| 419 | 20240104 | 113400 | 5280236220 | 7180 | 7180 | 7190 | 7180 | 41 |
| 420 | 20240104 | 113300 | 5279941740 | 7190 | 7160 | 7190 | 7160 | 618 |
| 421 | 20240104 | 113200 | 5275508650 | 7180 | 7160 | 7180 | 7160 | 174 |
| 422 | 20240104 | 113100 | 5274262610 | 7180 | 7180 | 7180 | 7150 | 622 |
| 423 | 20240104 | 113000 | 5269811340 | 7180 | 7180 | 7180 | 7170 | 32 |
| 424 | 20240104 | 112900 | 5269581800 | 7180 | 7160 | 7180 | 7160 | 11 |
| 425 | 20240104 | 112800 | 5269502840 | 7160 | 7180 | 7180 | 7160 | 1278 |
| 426 | 20240104 | 112700 | 5260351560 | 7180 | 7180 | 7180 | 7180 | 64 |
| 427 | 20240104 | 112600 | 5259892040 | 7180 | 7160 | 7180 | 7150 | 825 |
| 428 | 20240104 | 112500 | 5253981550 | 7150 | 7170 | 7170 | 7150 | 2566 |
| 429 | 20240104 | 112400 | 5235624320 | 7180 | 7180 | 7180 | 7180 | 12 |
| 430 | 20240104 | 112300 | 5235538160 | 7190 | 7160 | 7190 | 7160 | 132 |
| 431 | 20240104 | 112200 | 5234592710 | 7190 | 7190 | 7190 | 7190 | 20 |
| 432 | 20240104 | 112100 | 5234448910 | 7160 | 7190 | 7190 | 7160 | 635 |
| 433 | 20240104 | 112000 | 5229896140 | 7190 | 7160 | 7190 | 7160 | 30 |
| 434 | 20240104 | 111900 | 5229680470 | 7160 | 7190 | 7190 | 7160 | 799 |
| 435 | 20240104 | 111800 | 5223959330 | 7160 | 7160 | 7190 | 7160 | 87 |
| 436 | 20240104 | 111700 | 5223335800 | 7190 | 7160 | 7190 | 7160 | 10 |
| 437 | 20240104 | 111600 | 5223263930 | 7160 | 7190 | 7190 | 7160 | 3148 |
| 438 | 20240104 | 111500 | 5200720820 | 7190 | 7170 | 7190 | 7170 | 58 |
| 439 | 20240104 | 111400 | 5200304780 | 7170 | 7180 | 7190 | 7170 | 283 |
| 440 | 20240104 | 111300 | 5198274510 | 7180 | 7190 | 7190 | 7180 | 658 |
| 441 | 20240104 | 111200 | 5193547500 | 7200 | 7190 | 7200 | 7190 | 104 |
| 442 | 20240104 | 111100 | 5192799490 | 7190 | 7190 | 7200 | 7190 | 62 |
| 443 | 20240104 | 111000 | 5192353520 | 7190 | 7200 | 7200 | 7190 | 169 |
| 444 | 20240104 | 110900 | 5191138200 | 7200 | 7190 | 7210 | 7190 | 75 |
| 445 | 20240104 | 110800 | 5190598760 | 7220 | 7220 | 7220 | 7220 | 10 |
| 446 | 20240104 | 110700 | 5190526560 | 7180 | 7200 | 7220 | 7180 | 77 |
| 447 | 20240104 | 110600 | 5189972200 | 7200 | 7190 | 7200 | 7190 | 321 |
| 448 | 20240104 | 110500 | 5187663140 | 7180 | 7190 | 7190 | 7180 | 217 |
| 449 | 20240104 | 110400 | 5186103250 | 7190 | 7190 | 7190 | 7160 | 25 |
| 450 | 20240104 | 110300 | 5185923830 | 7190 | 7180 | 7190 | 7180 | 183 |
| 451 | 20240104 | 110200 | 5184609750 | 7170 | 7180 | 7180 | 7160 | 178 |
| 452 | 20240104 | 110100 | 5183333710 | 7160 | 7140 | 7190 | 7140 | 156 |
| 453 | 20240104 | 110000 | 5182219010 | 7140 | 7170 | 7190 | 7140 | 757 |
| 454 | 20240104 | 105900 | 5176799770 | 7160 | 7170 | 7190 | 7160 | 237 |
| 455 | 20240104 | 105800 | 5175102040 | 7170 | 7160 | 7200 | 7160 | 69 |
| 456 | 20240104 | 105700 | 5174606710 | 7200 | 7150 | 7210 | 7130 | 13385 |
| 457 | 20240104 | 105600 | 5078294870 | 7170 | 7140 | 7170 | 7140 | 934 |
| 458 | 20240104 | 105500 | 5071625840 | 7170 | 7170 | 7170 | 7140 | 1376 |
| 459 | 20240104 | 105400 | 5061781060 | 7190 | 7160 | 7190 | 7160 | 510 |
| 460 | 20240104 | 105300 | 5058129190 | 7200 | 7180 | 7200 | 7170 | 655 |
| 461 | 20240104 | 105200 | 5053426100 | 7160 | 7170 | 7180 | 7160 | 155 |
| 462 | 20240104 | 105100 | 5052315790 | 7180 | 7160 | 7180 | 7140 | 1407 |
| 463 | 20240104 | 105000 | 5042261170 | 7160 | 7140 | 7160 | 7130 | 1598 |
| 464 | 20240104 | 104900 | 5030842670 | 7160 | 7150 | 7170 | 7120 | 7507 |
| 465 | 20240104 | 104800 | 4977276120 | 7170 | 7150 | 7170 | 7140 | 2799 |
| 466 | 20240104 | 104700 | 4957261630 | 7150 | 7160 | 7170 | 7140 | 8963 |
| 467 | 20240104 | 104600 | 4893168250 | 7180 | 7170 | 7180 | 7150 | 4660 |
| 468 | 20240104 | 104500 | 4859806470 | 7170 | 7170 | 7190 | 7160 | 2975 |
| 469 | 20240104 | 104400 | 4838474130 | 7170 | 7200 | 7200 | 7170 | 2807 |
| 470 | 20240104 | 104300 | 4818328520 | 7170 | 7180 | 7200 | 7170 | 6459 |
| 471 | 20240104 | 104200 | 4771958230 | 7180 | 7190 | 7190 | 7170 | 5589 |
| 472 | 20240104 | 104100 | 4731839680 | 7200 | 7190 | 7200 | 7190 | 202 |
| 473 | 20240104 | 104000 | 4730386480 | 7200 | 7190 | 7200 | 7180 | 562 |
| 474 | 20240104 | 103900 | 4726345680 | 7190 | 7190 | 7200 | 7180 | 1331 |
| 475 | 20240104 | 103800 | 4716776690 | 7190 | 7200 | 7200 | 7180 | 779 |
| 476 | 20240104 | 103700 | 4711176850 | 7200 | 7190 | 7200 | 7190 | 185 |
| 477 | 20240104 | 103600 | 4709846460 | 7190 | 7200 | 7200 | 7180 | 154 |
| 478 | 20240104 | 103500 | 4708737730 | 7200 | 7220 | 7220 | 7180 | 352 |
| 479 | 20240104 | 103400 | 4706201420 | 7220 | 7190 | 7220 | 7170 | 1302 |
| 480 | 20240104 | 103300 | 4696830410 | 7190 | 7200 | 7200 | 7160 | 1736 |
| 481 | 20240104 | 103200 | 4684380220 | 7190 | 7190 | 7190 | 7180 | 712 |
| 482 | 20240104 | 103100 | 4679262950 | 7180 | 7210 | 7210 | 7180 | 4379 |
| 483 | 20240104 | 103000 | 4647767100 | 7210 | 7180 | 7210 | 7180 | 876 |
| 484 | 20240104 | 102900 | 4641470740 | 7200 | 7200 | 7200 | 7180 | 21 |
| 485 | 20240104 | 102800 | 4641319560 | 7170 | 7200 | 7210 | 7170 | 2370 |
| 486 | 20240104 | 102700 | 4624286110 | 7200 | 7210 | 7210 | 7200 | 403 |
| 487 | 20240104 | 102600 | 4621384300 | 7210 | 7200 | 7210 | 7190 | 261 |
| 488 | 20240104 | 102500 | 4619504750 | 7210 | 7200 | 7210 | 7200 | 711 |
| 489 | 20240104 | 102400 | 4614385460 | 7210 | 7190 | 7210 | 7180 | 464 |
| 490 | 20240104 | 102300 | 4611052010 | 7190 | 7170 | 7210 | 7170 | 2553 |
| 491 | 20240104 | 102200 | 4592679630 | 7170 | 7180 | 7190 | 7170 | 1380 |
| 492 | 20240104 | 102100 | 4582774810 | 7200 | 7180 | 7200 | 7150 | 1924 |
| 493 | 20240104 | 102000 | 4568979220 | 7180 | 7160 | 7180 | 7150 | 3439 |
| 494 | 20240104 | 101900 | 4544376740 | 7160 | 7200 | 7210 | 7160 | 4310 |
| 495 | 20240104 | 101800 | 4513432040 | 7200 | 7200 | 7220 | 7200 | 1685 |
| 496 | 20240104 | 101700 | 4501295230 | 7200 | 7210 | 7220 | 7200 | 777 |
| 497 | 20240104 | 101600 | 4495691950 | 7210 | 7230 | 7230 | 7210 | 775 |
| 498 | 20240104 | 101500 | 4490095660 | 7240 | 7220 | 7240 | 7190 | 1746 |
| 499 | 20240104 | 101400 | 4477498560 | 7210 | 7190 | 7210 | 7180 | 3152 |
| 500 | 20240104 | 101300 | 4454805970 | 7160 | 7180 | 7190 | 7160 | 1149 |
| 501 | 20240104 | 101200 | 4446568780 | 7180 | 7160 | 7190 | 7160 | 845 |
| 502 | 20240104 | 101100 | 4440504610 | 7170 | 7190 | 7190 | 7160 | 1483 |
| 503 | 20240104 | 101000 | 4429874030 | 7190 | 7200 | 7210 | 7180 | 3039 |
| 504 | 20240104 | 100900 | 4408018030 | 7200 | 7180 | 7210 | 7170 | 3027 |
| 505 | 20240104 | 100800 | 4386263530 | 7180 | 7170 | 7180 | 7170 | 863 |
| 506 | 20240104 | 100700 | 4380073500 | 7170 | 7180 | 7180 | 7160 | 1473 |
| 507 | 20240104 | 100600 | 4369514930 | 7180 | 7170 | 7180 | 7150 | 1308 |
| 508 | 20240104 | 100500 | 4360154350 | 7150 | 7160 | 7180 | 7140 | 1990 |
| 509 | 20240104 | 100400 | 4345921380 | 7160 | 7170 | 7190 | 7100 | 6643 |
| 510 | 20240104 | 100300 | 4298524260 | 7170 | 7160 | 7180 | 7070 | 95327 |
| 511 | 20240104 | 100200 | 3621131730 | 7160 | 7160 | 7180 | 7160 | 1775 |
| 512 | 20240104 | 100100 | 3608409860 | 7170 | 7160 | 7170 | 7140 | 2471 |
| 513 | 20240104 | 100000 | 3590728380 | 7140 | 7240 | 7240 | 7140 | 33121 |
| 514 | 20240104 | 095900 | 3352003420 | 7240 | 7260 | 7270 | 7240 | 3094 |
| 515 | 20240104 | 095800 | 3329575740 | 7260 | 7250 | 7260 | 7250 | 2425 |
| 516 | 20240104 | 095700 | 3311994050 | 7270 | 7270 | 7270 | 7250 | 540 |
| 517 | 20240104 | 095600 | 3308073490 | 7270 | 7270 | 7270 | 7250 | 2952 |
| 518 | 20240104 | 095500 | 3286669890 | 7270 | 7270 | 7270 | 7250 | 1602 |
| 519 | 20240104 | 095400 | 3275054240 | 7250 | 7260 | 7270 | 7250 | 4658 |
| 520 | 20240104 | 095300 | 3241280770 | 7260 | 7260 | 7270 | 7260 | 155 |
| 521 | 20240104 | 095200 | 3240154720 | 7270 | 7250 | 7270 | 7250 | 585 |
| 522 | 20240104 | 095100 | 3235913330 | 7250 | 7240 | 7260 | 7240 | 200 |
| 523 | 20240104 | 095000 | 3234463330 | 7240 | 7250 | 7270 | 7240 | 553 |
| 524 | 20240104 | 094900 | 3230455900 | 7260 | 7250 | 7270 | 7240 | 2335 |
| 525 | 20240104 | 094800 | 3213537360 | 7270 | 7250 | 7270 | 7250 | 2320 |
| 526 | 20240104 | 094700 | 3196717160 | 7270 | 7280 | 7280 | 7250 | 1426 |
| 527 | 20240104 | 094600 | 3186367130 | 7260 | 7280 | 7280 | 7260 | 375 |
| 528 | 20240104 | 094500 | 3183643900 | 7280 | 7270 | 7280 | 7260 | 1872 |
| 529 | 20240104 | 094400 | 3170019760 | 7250 | 7270 | 7270 | 7250 | 6017 |
| 530 | 20240104 | 094300 | 3126362560 | 7260 | 7260 | 7270 | 7260 | 1974 |
| 531 | 20240104 | 094200 | 3112029380 | 7260 | 7250 | 7270 | 7250 | 2482 |
| 532 | 20240104 | 094100 | 3094005720 | 7270 | 7260 | 7270 | 7250 | 312 |
| 533 | 20240104 | 094000 | 3091740210 | 7260 | 7240 | 7270 | 7230 | 1751 |
| 534 | 20240104 | 093900 | 3079056670 | 7240 | 7240 | 7250 | 7230 | 5101 |
| 535 | 20240104 | 093800 | 3042169200 | 7250 | 7250 | 7250 | 7240 | 5127 |
| 536 | 20240104 | 093700 | 3005042230 | 7250 | 7250 | 7270 | 7240 | 11177 |
| 537 | 20240104 | 093600 | 2924081600 | 7250 | 7280 | 7280 | 7250 | 896 |
| 538 | 20240104 | 093500 | 2917572570 | 7280 | 7270 | 7280 | 7270 | 571 |
| 539 | 20240104 | 093400 | 2913415990 | 7270 | 7270 | 7280 | 7260 | 868 |
| 540 | 20240104 | 093300 | 2907106680 | 7270 | 7260 | 7280 | 7250 | 1818 |
| 541 | 20240104 | 093200 | 2893894010 | 7270 | 7260 | 7270 | 7240 | 2024 |
| 542 | 20240104 | 093100 | 2879217610 | 7240 | 7270 | 7270 | 7240 | 5879 |
| 543 | 20240104 | 093000 | 2836609960 | 7270 | 7250 | 7270 | 7250 | 1218 |
| 544 | 20240104 | 092900 | 2827775540 | 7250 | 7260 | 7270 | 7250 | 4180 |
| 545 | 20240104 | 092800 | 2797451770 | 7260 | 7250 | 7270 | 7250 | 2697 |
| 546 | 20240104 | 092700 | 2777882120 | 7250 | 7260 | 7270 | 7250 | 2450 |
| 547 | 20240104 | 092600 | 2760107510 | 7260 | 7260 | 7270 | 7250 | 4507 |
| 548 | 20240104 | 092500 | 2727428560 | 7250 | 7250 | 7280 | 7250 | 5336 |
| 549 | 20240104 | 092400 | 2688737990 | 7250 | 7270 | 7280 | 7240 | 23765 |
| 550 | 20240104 | 092300 | 2516375710 | 7270 | 7260 | 7280 | 7260 | 1962 |
| 551 | 20240104 | 092200 | 2502131350 | 7260 | 7260 | 7300 | 7250 | 5059 |
| 552 | 20240104 | 092100 | 2465406820 | 7260 | 7300 | 7310 | 7260 | 12613 |
| 553 | 20240104 | 092000 | 2373634280 | 7310 | 7300 | 7310 | 7290 | 2583 |
| 554 | 20240104 | 091900 | 2354784580 | 7300 | 7300 | 7320 | 7290 | 2801 |
| 555 | 20240104 | 091800 | 2334346980 | 7280 | 7300 | 7300 | 7280 | 3184 |
| 556 | 20240104 | 091700 | 2311129170 | 7300 | 7300 | 7300 | 7280 | 2031 |
| 557 | 20240104 | 091600 | 2296322000 | 7300 | 7290 | 7300 | 7260 | 2172 |
| 558 | 20240104 | 091500 | 2280529340 | 7270 | 7260 | 7300 | 7260 | 7146 |
| 559 | 20240104 | 091400 | 2228530220 | 7260 | 7280 | 7290 | 7250 | 22996 |
| 560 | 20240104 | 091300 | 2061391510 | 7300 | 7300 | 7310 | 7280 | 4361 |
| 561 | 20240104 | 091200 | 2029587470 | 7310 | 7290 | 7310 | 7290 | 4444 |
| 562 | 20240104 | 091100 | 1997152650 | 7300 | 7320 | 7330 | 7280 | 10989 |
| 563 | 20240104 | 091000 | 1917005510 | 7330 | 7290 | 7330 | 7290 | 3782 |
| 564 | 20240104 | 090900 | 1889374110 | 7300 | 7280 | 7310 | 7280 | 8541 |
| 565 | 20240104 | 090800 | 1827150750 | 7290 | 7300 | 7320 | 7290 | 14113 |
| 566 | 20240104 | 090700 | 1724094770 | 7300 | 7310 | 7320 | 7300 | 4676 |
| 567 | 20240104 | 090600 | 1689943430 | 7310 | 7310 | 7330 | 7300 | 13086 |
| 568 | 20240104 | 090500 | 1594384350 | 7300 | 7300 | 7320 | 7290 | 10713 |
| 569 | 20240104 | 090400 | 1516229900 | 7300 | 7300 | 7330 | 7290 | 21266 |
| 570 | 20240104 | 090300 | 1360970040 | 7300 | 7280 | 7370 | 7250 | 30992 |
| 571 | 20240104 | 090200 | 1135062920 | 7270 | 7340 | 7380 | 7260 | 40750 |
| 572 | 20240104 | 090100 | 837908480 | 7340 | 7340 | 7380 | 7280 | 37646 |
| 573 | 20240104 | 090000 | 562858220 | 7350 | 7360 | 7400 | 7300 | 76077 |