30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 3 | 20240904 | 183000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240904 | 182900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240904 | 182800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240904 | 182700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240904 | 182600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240904 | 182500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240904 | 182400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240904 | 182300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240904 | 182200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240904 | 182100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240904 | 182000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240904 | 181900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240904 | 181800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240904 | 181700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240904 | 181600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240904 | 181500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240904 | 181400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240904 | 181300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240904 | 181200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240904 | 181100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240904 | 181000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240904 | 180900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240904 | 180800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240904 | 180700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240904 | 180600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240904 | 180500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240904 | 180400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240904 | 180300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240904 | 180200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240904 | 180100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 33 | 20240904 | 180000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240904 | 175900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240904 | 175800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240904 | 175700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240904 | 175600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240904 | 175500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240904 | 175400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240904 | 175300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240904 | 175200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240904 | 175100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240904 | 175000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240904 | 174900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240904 | 174800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240904 | 174700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240904 | 174600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240904 | 174500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240904 | 174400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240904 | 174300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240904 | 174200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240904 | 174100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240904 | 174000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240904 | 173900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240904 | 173800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240904 | 173700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240904 | 173600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240904 | 173500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240904 | 173400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240904 | 173300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240904 | 173200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240904 | 173100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 63 | 20240904 | 173000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240904 | 172900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240904 | 172800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240904 | 172700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240904 | 172600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240904 | 172500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240904 | 172400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240904 | 172300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240904 | 172200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240904 | 172100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240904 | 172000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240904 | 171900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240904 | 171800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240904 | 171700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240904 | 171600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240904 | 171500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240904 | 171400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240904 | 171300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240904 | 171200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240904 | 171100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240904 | 171000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240904 | 170900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240904 | 170800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240904 | 170700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240904 | 170600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240904 | 170500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240904 | 170400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240904 | 170300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240904 | 170200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240904 | 170100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 93 | 20240904 | 170000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240904 | 165900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240904 | 165800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240904 | 165700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240904 | 165600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240904 | 165500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240904 | 165400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240904 | 165300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240904 | 165200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240904 | 165100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240904 | 165000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240904 | 164900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240904 | 164800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240904 | 164700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240904 | 164600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240904 | 164500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240904 | 164400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240904 | 164300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240904 | 164200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240904 | 164100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240904 | 164000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240904 | 163900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240904 | 163800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240904 | 163700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240904 | 163600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240904 | 163500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240904 | 163400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240904 | 163300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240904 | 163200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240904 | 163100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 123 | 20240904 | 163000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240904 | 162900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240904 | 162800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240904 | 162700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240904 | 162600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240904 | 162500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240904 | 162400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240904 | 162300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240904 | 162200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240904 | 162100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240904 | 162000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240904 | 161900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240904 | 161800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240904 | 161700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240904 | 161600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240904 | 161500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240904 | 161400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240904 | 161300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240904 | 161200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240904 | 161100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240904 | 161000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240904 | 160900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240904 | 160800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240904 | 160700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240904 | 160600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240904 | 160500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240904 | 160400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240904 | 160300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240904 | 160200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240904 | 160100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 153 | 20240904 | 160000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240904 | 155900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240904 | 155800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240904 | 155700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240904 | 155600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240904 | 155500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240904 | 155400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240904 | 155300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240904 | 155200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240904 | 155100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240904 | 155000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240904 | 154900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240904 | 154800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240904 | 154700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240904 | 154600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240904 | 154500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240904 | 154400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240904 | 154300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240904 | 154200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240904 | 154100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240904 | 154000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240904 | 153900 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240904 | 153800 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240904 | 153700 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240904 | 153600 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240904 | 153500 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240904 | 153400 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240904 | 153300 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240904 | 153200 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240904 | 153100 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 183 | 20240904 | 153000 | 4291256750 | 10560 | 10560 | 10560 | 10560 | 3195 |
| 184 | 20240904 | 152900 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240904 | 152800 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240904 | 152700 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240904 | 152600 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240904 | 152500 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240904 | 152400 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240904 | 152300 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240904 | 152200 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240904 | 152100 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240904 | 152000 | 4257517550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240904 | 151900 | 4257517550 | 10560 | 10540 | 10560 | 10500 | 457 |
| 195 | 20240904 | 151800 | 4252711300 | 10490 | 10490 | 10540 | 10490 | 2097 |
| 196 | 20240904 | 151700 | 4230631960 | 10490 | 10490 | 10490 | 10490 | 572 |
| 197 | 20240904 | 151600 | 4224631680 | 10530 | 10540 | 10540 | 10480 | 6076 |
| 198 | 20240904 | 151500 | 4160885430 | 10520 | 10530 | 10540 | 10520 | 1076 |
| 199 | 20240904 | 151400 | 4149565590 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240904 | 151300 | 4149565590 | 10530 | 10530 | 10530 | 10530 | 25 |
| 201 | 20240904 | 151200 | 4149302340 | 10530 | 10500 | 10550 | 10480 | 2315 |
| 202 | 20240904 | 151100 | 4124960300 | 10490 | 10500 | 10500 | 10490 | 838 |
| 203 | 20240904 | 151000 | 4116168430 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240904 | 150900 | 4116168430 | 10490 | 10490 | 10490 | 10490 | 49 |
| 205 | 20240904 | 150800 | 4115654420 | 10500 | 10490 | 10500 | 10490 | 256 |
| 206 | 20240904 | 150700 | 4112968100 | 10500 | 10500 | 10500 | 10500 | 161 |
| 207 | 20240904 | 150600 | 4111277600 | 10490 | 10500 | 10500 | 10490 | 778 |
| 208 | 20240904 | 150500 | 4103114860 | 10500 | 10510 | 10510 | 10490 | 186 |
| 209 | 20240904 | 150400 | 4101162650 | 10500 | 10510 | 10510 | 10500 | 1403 |
| 210 | 20240904 | 150300 | 4086424940 | 10510 | 10520 | 10520 | 10510 | 82 |
| 211 | 20240904 | 150200 | 4085562500 | 10520 | 10550 | 10550 | 10520 | 2376 |
| 212 | 20240904 | 150100 | 4060515950 | 10520 | 10550 | 10550 | 10520 | 170 |
| 213 | 20240904 | 150000 | 4058727520 | 10520 | 10520 | 10520 | 10520 | 15 |
| 214 | 20240904 | 145900 | 4058569720 | 10550 | 10550 | 10560 | 10550 | 1310 |
| 215 | 20240904 | 145800 | 4044749120 | 10550 | 10550 | 10550 | 10550 | 1 |
| 216 | 20240904 | 145700 | 4044738570 | 10530 | 10530 | 10540 | 10530 | 754 |
| 217 | 20240904 | 145600 | 4036793980 | 10530 | 10540 | 10540 | 10530 | 527 |
| 218 | 20240904 | 145500 | 4031241640 | 10550 | 10550 | 10550 | 10550 | 300 |
| 219 | 20240904 | 145400 | 4028076640 | 10530 | 10530 | 10530 | 10530 | 300 |
| 220 | 20240904 | 145300 | 4024917640 | 10530 | 10530 | 10530 | 10530 | 159 |
| 221 | 20240904 | 145200 | 4023243370 | 10530 | 10580 | 10580 | 10530 | 654 |
| 222 | 20240904 | 145100 | 4016356600 | 10530 | 10530 | 10530 | 10530 | 539 |
| 223 | 20240904 | 145000 | 4010680930 | 10530 | 10530 | 10530 | 10530 | 101 |
| 224 | 20240904 | 144900 | 4009617400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240904 | 144800 | 4009617400 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240904 | 144700 | 4009617400 | 10530 | 10530 | 10530 | 10500 | 2389 |
| 227 | 20240904 | 144600 | 3984465160 | 10530 | 10560 | 10570 | 10510 | 20785 |
| 228 | 20240904 | 144500 | 3765768180 | 10570 | 10580 | 10580 | 10570 | 1112 |
| 229 | 20240904 | 144400 | 3754009340 | 10570 | 10550 | 10570 | 10550 | 539 |
| 230 | 20240904 | 144300 | 3748317290 | 10550 | 10550 | 10550 | 10550 | 898 |
| 231 | 20240904 | 144200 | 3738843390 | 10550 | 10530 | 10550 | 10530 | 1000 |
| 232 | 20240904 | 144100 | 3728294770 | 10530 | 10540 | 10540 | 10530 | 101 |
| 233 | 20240904 | 144000 | 3727230240 | 10540 | 10550 | 10550 | 10540 | 1071 |
| 234 | 20240904 | 143900 | 3715941890 | 10540 | 10540 | 10550 | 10540 | 28 |
| 235 | 20240904 | 143800 | 3715646760 | 10550 | 10540 | 10550 | 10540 | 531 |
| 236 | 20240904 | 143700 | 3710050010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20240904 | 143600 | 3710050010 | 10550 | 10550 | 10550 | 10550 | 4 |
| 238 | 20240904 | 143500 | 3710007810 | 10550 | 10530 | 10550 | 10520 | 2505 |
| 239 | 20240904 | 143400 | 3683603480 | 10520 | 10540 | 10540 | 10510 | 352 |
| 240 | 20240904 | 143300 | 3679903430 | 10530 | 10530 | 10530 | 10530 | 209 |
| 241 | 20240904 | 143200 | 3677702660 | 10530 | 10530 | 10530 | 10530 | 1 |
| 242 | 20240904 | 143100 | 3677692130 | 10540 | 10540 | 10540 | 10540 | 0 |
| 243 | 20240904 | 143000 | 3677692130 | 10540 | 10540 | 10540 | 10540 | 0 |
| 244 | 20240904 | 142900 | 3677692130 | 10540 | 10540 | 10540 | 10540 | 1 |
| 245 | 20240904 | 142800 | 3677681590 | 10500 | 10500 | 10500 | 10500 | 1 |
| 246 | 20240904 | 142700 | 3677671090 | 10550 | 10500 | 10560 | 10490 | 231 |
| 247 | 20240904 | 142600 | 3675245450 | 10530 | 10520 | 10530 | 10510 | 1918 |
| 248 | 20240904 | 142500 | 3655059960 | 10530 | 10490 | 10530 | 10490 | 364 |
| 249 | 20240904 | 142400 | 3651241560 | 10500 | 10520 | 10520 | 10500 | 1120 |
| 250 | 20240904 | 142300 | 3639480160 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240904 | 142200 | 3639480160 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240904 | 142100 | 3639480160 | 10530 | 10510 | 10530 | 10510 | 672 |
| 253 | 20240904 | 142000 | 3632417120 | 10520 | 10530 | 10530 | 10520 | 667 |
| 254 | 20240904 | 141900 | 3625399610 | 10560 | 10560 | 10560 | 10560 | 1 |
| 255 | 20240904 | 141800 | 3625389050 | 10540 | 10550 | 10550 | 10540 | 400 |
| 256 | 20240904 | 141700 | 3621170050 | 10550 | 10520 | 10550 | 10520 | 1167 |
| 257 | 20240904 | 141600 | 3608862900 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240904 | 141500 | 3608862900 | 10530 | 10520 | 10530 | 10520 | 34 |
| 259 | 20240904 | 141400 | 3608505210 | 10520 | 10520 | 10520 | 10520 | 16 |
| 260 | 20240904 | 141300 | 3608336890 | 10520 | 10490 | 10520 | 10490 | 1101 |
| 261 | 20240904 | 141200 | 3596787370 | 10520 | 10500 | 10520 | 10500 | 16 |
| 262 | 20240904 | 141100 | 3596619130 | 10500 | 10480 | 10500 | 10460 | 1065 |
| 263 | 20240904 | 141000 | 3585475630 | 10460 | 10460 | 10460 | 10450 | 961 |
| 264 | 20240904 | 140900 | 3575427970 | 10480 | 10480 | 10480 | 10480 | 2 |
| 265 | 20240904 | 140800 | 3575407010 | 10480 | 10460 | 10480 | 10460 | 164 |
| 266 | 20240904 | 140700 | 3573691550 | 10460 | 10470 | 10490 | 10460 | 3891 |
| 267 | 20240904 | 140600 | 3532963580 | 10480 | 10490 | 10490 | 10480 | 299 |
| 268 | 20240904 | 140500 | 3529830050 | 10490 | 10510 | 10510 | 10490 | 1123 |
| 269 | 20240904 | 140400 | 3518046750 | 10530 | 10540 | 10540 | 10530 | 17 |
| 270 | 20240904 | 140300 | 3517867680 | 10540 | 10500 | 10540 | 10500 | 42 |
| 271 | 20240904 | 140200 | 3517426640 | 10500 | 10500 | 10500 | 10500 | 141 |
| 272 | 20240904 | 140100 | 3515946140 | 10500 | 10500 | 10500 | 10500 | 59 |
| 273 | 20240904 | 140000 | 3515326640 | 10480 | 10480 | 10480 | 10480 | 300 |
| 274 | 20240904 | 135900 | 3512182640 | 10540 | 10540 | 10540 | 10540 | 1 |
| 275 | 20240904 | 135800 | 3512172100 | 10480 | 10480 | 10490 | 10480 | 1300 |
| 276 | 20240904 | 135700 | 3498548050 | 10490 | 10500 | 10500 | 10490 | 2533 |
| 277 | 20240904 | 135600 | 3471966550 | 10510 | 10520 | 10520 | 10510 | 1992 |
| 278 | 20240904 | 135500 | 3451022190 | 10520 | 10520 | 10520 | 10520 | 200 |
| 279 | 20240904 | 135400 | 3448918190 | 10550 | 10550 | 10550 | 10550 | 7 |
| 280 | 20240904 | 135300 | 3448844340 | 10550 | 10550 | 10550 | 10550 | 1 |
| 281 | 20240904 | 135200 | 3448833790 | 10530 | 10530 | 10530 | 10520 | 476 |
| 282 | 20240904 | 135100 | 3443821610 | 10550 | 10540 | 10550 | 10530 | 979 |
| 283 | 20240904 | 135000 | 3433503350 | 10550 | 10550 | 10550 | 10550 | 1 |
| 284 | 20240904 | 134900 | 3433492800 | 10550 | 10550 | 10550 | 10550 | 53 |
| 285 | 20240904 | 134800 | 3432933650 | 10540 | 10540 | 10540 | 10540 | 10 |
| 286 | 20240904 | 134700 | 3432828250 | 10540 | 10540 | 10540 | 10540 | 5 |
| 287 | 20240904 | 134600 | 3432775550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20240904 | 134500 | 3432775550 | 10550 | 10550 | 10550 | 10550 | 2 |
| 289 | 20240904 | 134400 | 3432754450 | 10550 | 10550 | 10550 | 10550 | 40 |
| 290 | 20240904 | 134300 | 3432332450 | 10550 | 10550 | 10550 | 10550 | 1 |
| 291 | 20240904 | 134200 | 3432321900 | 10570 | 10570 | 10570 | 10570 | 1 |
| 292 | 20240904 | 134100 | 3432311330 | 10540 | 10540 | 10540 | 10540 | 500 |
| 293 | 20240904 | 134000 | 3427041330 | 10540 | 10540 | 10540 | 10540 | 100 |
| 294 | 20240904 | 133900 | 3425987330 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240904 | 133800 | 3425987330 | 10570 | 10560 | 10570 | 10550 | 33 |
| 296 | 20240904 | 133700 | 3425638870 | 10570 | 10530 | 10570 | 10530 | 72 |
| 297 | 20240904 | 133600 | 3424880630 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240904 | 133500 | 3424880630 | 10530 | 10550 | 10550 | 10530 | 2305 |
| 299 | 20240904 | 133400 | 3400597180 | 10600 | 10600 | 10600 | 10600 | 1 |
| 300 | 20240904 | 133300 | 3400586580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240904 | 133200 | 3400586580 | 10590 | 10590 | 10590 | 10590 | 9 |
| 302 | 20240904 | 133100 | 3400491270 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20240904 | 133000 | 3400491270 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240904 | 132900 | 3400491270 | 10590 | 10590 | 10590 | 10590 | 2 |
| 305 | 20240904 | 132800 | 3400470090 | 10590 | 10560 | 10590 | 10540 | 31 |
| 306 | 20240904 | 132700 | 3400143210 | 10600 | 10570 | 10600 | 10570 | 2000 |
| 307 | 20240904 | 132600 | 3378948340 | 10540 | 10540 | 10540 | 10540 | 6 |
| 308 | 20240904 | 132500 | 3378885100 | 10540 | 10540 | 10540 | 10540 | 483 |
| 309 | 20240904 | 132400 | 3373794280 | 10540 | 10550 | 10550 | 10540 | 604 |
| 310 | 20240904 | 132300 | 3367428080 | 10550 | 10560 | 10590 | 10550 | 1042 |
| 311 | 20240904 | 132200 | 3356430530 | 10560 | 10600 | 10600 | 10560 | 501 |
| 312 | 20240904 | 132100 | 3351138630 | 10570 | 10590 | 10600 | 10570 | 526 |
| 313 | 20240904 | 132000 | 3345577780 | 10590 | 10600 | 10600 | 10580 | 647 |
| 314 | 20240904 | 131900 | 3338727310 | 10600 | 10600 | 10600 | 10600 | 1 |
| 315 | 20240904 | 131800 | 3338716710 | 10600 | 10600 | 10600 | 10600 | 3 |
| 316 | 20240904 | 131700 | 3338684910 | 10620 | 10620 | 10620 | 10620 | 3 |
| 317 | 20240904 | 131600 | 3338653050 | 10620 | 10620 | 10620 | 10610 | 400 |
| 318 | 20240904 | 131500 | 3334405510 | 10620 | 10620 | 10620 | 10620 | 50 |
| 319 | 20240904 | 131400 | 3333874510 | 10620 | 10620 | 10620 | 10620 | 11 |
| 320 | 20240904 | 131300 | 3333757690 | 10600 | 10620 | 10620 | 10600 | 255 |
| 321 | 20240904 | 131200 | 3331050430 | 10630 | 10590 | 10630 | 10590 | 1753 |
| 322 | 20240904 | 131100 | 3312463990 | 10590 | 10600 | 10600 | 10590 | 2 |
| 323 | 20240904 | 131000 | 3312442800 | 10590 | 10580 | 10590 | 10580 | 1329 |
| 324 | 20240904 | 130900 | 3298376650 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20240904 | 130800 | 3298376650 | 10580 | 10550 | 10580 | 10550 | 312 |
| 326 | 20240904 | 130700 | 3295082660 | 10550 | 10530 | 10550 | 10530 | 56 |
| 327 | 20240904 | 130600 | 3294492960 | 10530 | 10520 | 10530 | 10520 | 104 |
| 328 | 20240904 | 130500 | 3293398840 | 10530 | 10560 | 10580 | 10530 | 456 |
| 329 | 20240904 | 130400 | 3288594610 | 10560 | 10550 | 10560 | 10550 | 702 |
| 330 | 20240904 | 130300 | 3281188490 | 10580 | 10580 | 10580 | 10580 | 25 |
| 331 | 20240904 | 130200 | 3280923990 | 10580 | 10550 | 10580 | 10550 | 1933 |
| 332 | 20240904 | 130100 | 3260526020 | 10510 | 10530 | 10550 | 10510 | 1860 |
| 333 | 20240904 | 130000 | 3240960190 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240904 | 125900 | 3240960190 | 10500 | 10520 | 10520 | 10500 | 1316 |
| 335 | 20240904 | 125800 | 3227133690 | 10530 | 10510 | 10530 | 10510 | 220 |
| 336 | 20240904 | 125700 | 3224821090 | 10500 | 10500 | 10500 | 10500 | 101 |
| 337 | 20240904 | 125600 | 3223760590 | 10500 | 10490 | 10500 | 10490 | 114 |
| 338 | 20240904 | 125500 | 3222563600 | 10500 | 10500 | 10500 | 10480 | 52 |
| 339 | 20240904 | 125400 | 3222018600 | 10480 | 10500 | 10500 | 10480 | 2472 |
| 340 | 20240904 | 125300 | 3196081590 | 10530 | 10520 | 10530 | 10520 | 42 |
| 341 | 20240904 | 125200 | 3195639710 | 10500 | 10520 | 10520 | 10500 | 414 |
| 342 | 20240904 | 125100 | 3191292690 | 10500 | 10520 | 10520 | 10500 | 1734 |
| 343 | 20240904 | 125000 | 3173074840 | 10520 | 10520 | 10520 | 10520 | 10 |
| 344 | 20240904 | 124900 | 3172969640 | 10510 | 10520 | 10520 | 10510 | 1001 |
| 345 | 20240904 | 124800 | 3162449120 | 10520 | 10550 | 10550 | 10520 | 527 |
| 346 | 20240904 | 124700 | 3156904650 | 10550 | 10550 | 10550 | 10550 | 15 |
| 347 | 20240904 | 124600 | 3156746400 | 10560 | 10550 | 10560 | 10550 | 103 |
| 348 | 20240904 | 124500 | 3155659740 | 10550 | 10550 | 10550 | 10550 | 0 |
| 349 | 20240904 | 124400 | 3155659740 | 10550 | 10550 | 10550 | 10550 | 2 |
| 350 | 20240904 | 124300 | 3155638640 | 10550 | 10550 | 10560 | 10550 | 41 |
| 351 | 20240904 | 124200 | 3155206080 | 10550 | 10550 | 10560 | 10550 | 193 |
| 352 | 20240904 | 124100 | 3153169240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 353 | 20240904 | 124000 | 3153169240 | 10550 | 10550 | 10550 | 10550 | 0 |
| 354 | 20240904 | 123900 | 3153169240 | 10550 | 10550 | 10550 | 10550 | 4 |
| 355 | 20240904 | 123800 | 3153127040 | 10540 | 10550 | 10550 | 10540 | 517 |
| 356 | 20240904 | 123700 | 3147677820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 357 | 20240904 | 123600 | 3147677820 | 10550 | 10550 | 10550 | 10550 | 0 |
| 358 | 20240904 | 123500 | 3147677820 | 10550 | 10560 | 10560 | 10550 | 636 |
| 359 | 20240904 | 123400 | 3140967670 | 10560 | 10550 | 10560 | 10540 | 1520 |
| 360 | 20240904 | 123300 | 3124936890 | 10550 | 10560 | 10560 | 10550 | 436 |
| 361 | 20240904 | 123200 | 3120333830 | 10540 | 10540 | 10540 | 10540 | 0 |
| 362 | 20240904 | 123100 | 3120333830 | 10540 | 10540 | 10540 | 10520 | 1060 |
| 363 | 20240904 | 123000 | 3109161630 | 10520 | 10520 | 10520 | 10520 | 50 |
| 364 | 20240904 | 122900 | 3108635630 | 10520 | 10520 | 10520 | 10520 | 0 |
| 365 | 20240904 | 122800 | 3108635630 | 10520 | 10510 | 10570 | 10510 | 105 |
| 366 | 20240904 | 122700 | 3107531860 | 10500 | 10500 | 10500 | 10500 | 696 |
| 367 | 20240904 | 122600 | 3100223860 | 10510 | 10510 | 10510 | 10510 | 93 |
| 368 | 20240904 | 122500 | 3099246430 | 10510 | 10510 | 10510 | 10510 | 18 |
| 369 | 20240904 | 122400 | 3099057250 | 10500 | 10500 | 10500 | 10500 | 0 |
| 370 | 20240904 | 122300 | 3099057250 | 10500 | 10510 | 10510 | 10500 | 101 |
| 371 | 20240904 | 122200 | 3097995860 | 10510 | 10510 | 10510 | 10510 | 172 |
| 372 | 20240904 | 122100 | 3096188140 | 10510 | 10510 | 10510 | 10510 | 90 |
| 373 | 20240904 | 122000 | 3095242240 | 10510 | 10510 | 10510 | 10510 | 173 |
| 374 | 20240904 | 121900 | 3093424010 | 10500 | 10500 | 10500 | 10500 | 2 |
| 375 | 20240904 | 121800 | 3093403010 | 10500 | 10530 | 10530 | 10500 | 18576 |
| 376 | 20240904 | 121700 | 2898290620 | 10530 | 10550 | 10550 | 10530 | 456 |
| 377 | 20240904 | 121600 | 2893486620 | 10550 | 10550 | 10560 | 10550 | 1053 |
| 378 | 20240904 | 121500 | 2882368770 | 10560 | 10560 | 10560 | 10560 | 84 |
| 379 | 20240904 | 121400 | 2881481730 | 10540 | 10520 | 10540 | 10520 | 493 |
| 380 | 20240904 | 121300 | 2876294750 | 10530 | 10540 | 10540 | 10530 | 1607 |
| 381 | 20240904 | 121200 | 2859372940 | 10540 | 10550 | 10550 | 10540 | 489 |
| 382 | 20240904 | 121100 | 2854218870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 383 | 20240904 | 121000 | 2854218870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 384 | 20240904 | 120900 | 2854218870 | 10540 | 10540 | 10540 | 10540 | 100 |
| 385 | 20240904 | 120800 | 2853164870 | 10540 | 10540 | 10540 | 10540 | 0 |
| 386 | 20240904 | 120700 | 2853164870 | 10540 | 10560 | 10560 | 10540 | 90 |
| 387 | 20240904 | 120600 | 2852216250 | 10570 | 10540 | 10570 | 10540 | 3 |
| 388 | 20240904 | 120500 | 2852184600 | 10540 | 10540 | 10540 | 10540 | 458 |
| 389 | 20240904 | 120400 | 2847357280 | 10540 | 10540 | 10570 | 10540 | 330 |
| 390 | 20240904 | 120300 | 2843879050 | 10540 | 10550 | 10550 | 10540 | 96 |
| 391 | 20240904 | 120200 | 2842867160 | 10570 | 10560 | 10570 | 10560 | 43 |
| 392 | 20240904 | 120100 | 2842412760 | 10560 | 10560 | 10560 | 10560 | 9 |
| 393 | 20240904 | 120000 | 2842317720 | 10560 | 10560 | 10560 | 10560 | 2 |
| 394 | 20240904 | 115900 | 2842296600 | 10570 | 10550 | 10570 | 10540 | 754 |
| 395 | 20240904 | 115800 | 2834341950 | 10550 | 10550 | 10550 | 10550 | 15 |
| 396 | 20240904 | 115700 | 2834183700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 397 | 20240904 | 115600 | 2834183700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 398 | 20240904 | 115500 | 2834183700 | 10550 | 10550 | 10550 | 10550 | 0 |
| 399 | 20240904 | 115400 | 2834183700 | 10550 | 10550 | 10550 | 10550 | 127 |
| 400 | 20240904 | 115300 | 2832843850 | 10550 | 10560 | 10560 | 10550 | 902 |
| 401 | 20240904 | 115200 | 2823318740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 402 | 20240904 | 115100 | 2823318740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 403 | 20240904 | 115000 | 2823318740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 404 | 20240904 | 114900 | 2823318740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 405 | 20240904 | 114800 | 2823318740 | 10590 | 10590 | 10590 | 10590 | 0 |
| 406 | 20240904 | 114700 | 2823318740 | 10590 | 10560 | 10590 | 10560 | 52 |
| 407 | 20240904 | 114600 | 2822769560 | 10550 | 10560 | 10560 | 10550 | 3204 |
| 408 | 20240904 | 114500 | 2788937660 | 10560 | 10560 | 10560 | 10560 | 0 |
| 409 | 20240904 | 114400 | 2788937660 | 10560 | 10560 | 10560 | 10560 | 0 |
| 410 | 20240904 | 114300 | 2788937660 | 10560 | 10560 | 10560 | 10560 | 0 |
| 411 | 20240904 | 114200 | 2788937660 | 10560 | 10560 | 10560 | 10560 | 0 |
| 412 | 20240904 | 114100 | 2788937660 | 10560 | 10560 | 10560 | 10560 | 110 |
| 413 | 20240904 | 114000 | 2787776060 | 10570 | 10570 | 10570 | 10570 | 602 |
| 414 | 20240904 | 113900 | 2781412920 | 10590 | 10590 | 10590 | 10590 | 1 |
| 415 | 20240904 | 113800 | 2781402330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 416 | 20240904 | 113700 | 2781402330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 417 | 20240904 | 113600 | 2781402330 | 10600 | 10570 | 10600 | 10560 | 2001 |
| 418 | 20240904 | 113500 | 2760257520 | 10590 | 10580 | 10590 | 10580 | 1017 |
| 419 | 20240904 | 113400 | 2749497620 | 10590 | 10590 | 10590 | 10590 | 6 |
| 420 | 20240904 | 113300 | 2749434080 | 10590 | 10580 | 10590 | 10580 | 449 |
| 421 | 20240904 | 113200 | 2744683560 | 10600 | 10590 | 10600 | 10590 | 51 |
| 422 | 20240904 | 113100 | 2744143460 | 10590 | 10590 | 10600 | 10590 | 61 |
| 423 | 20240904 | 113000 | 2743497460 | 10590 | 10600 | 10600 | 10580 | 428 |
| 424 | 20240904 | 112900 | 2738967800 | 10580 | 10580 | 10580 | 10580 | 13 |
| 425 | 20240904 | 112800 | 2738830260 | 10580 | 10580 | 10580 | 10580 | 2 |
| 426 | 20240904 | 112700 | 2738809100 | 10590 | 10590 | 10590 | 10590 | 449 |
| 427 | 20240904 | 112600 | 2734054190 | 10590 | 10590 | 10590 | 10590 | 1 |
| 428 | 20240904 | 112500 | 2734043600 | 10590 | 10590 | 10590 | 10590 | 0 |
| 429 | 20240904 | 112400 | 2734043600 | 10590 | 10600 | 10600 | 10590 | 55 |
| 430 | 20240904 | 112300 | 2733461100 | 10600 | 10600 | 10600 | 10600 | 5 |
| 431 | 20240904 | 112200 | 2733408100 | 10610 | 10590 | 10610 | 10590 | 631 |
| 432 | 20240904 | 112100 | 2726720310 | 10590 | 10580 | 10590 | 10580 | 191 |
| 433 | 20240904 | 112000 | 2724698930 | 10590 | 10590 | 10590 | 10590 | 1004 |
| 434 | 20240904 | 111900 | 2714066570 | 10560 | 10560 | 10560 | 10560 | 300 |
| 435 | 20240904 | 111800 | 2710898570 | 10550 | 10570 | 10570 | 10550 | 512 |
| 436 | 20240904 | 111700 | 2705491820 | 10570 | 10590 | 10590 | 10570 | 885 |
| 437 | 20240904 | 111600 | 2696119710 | 10590 | 10580 | 10590 | 10580 | 104 |
| 438 | 20240904 | 111500 | 2695018980 | 10580 | 10580 | 10580 | 10580 | 1 |
| 439 | 20240904 | 111400 | 2695008400 | 10570 | 10570 | 10570 | 10570 | 28 |
| 440 | 20240904 | 111300 | 2694712440 | 10570 | 10570 | 10570 | 10570 | 50 |
| 441 | 20240904 | 111200 | 2694183940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 442 | 20240904 | 111100 | 2694183940 | 10560 | 10570 | 10570 | 10560 | 28 |
| 443 | 20240904 | 111000 | 2693888220 | 10580 | 10560 | 10580 | 10550 | 1041 |
| 444 | 20240904 | 110900 | 2682903240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 445 | 20240904 | 110800 | 2682903240 | 10560 | 10560 | 10560 | 10560 | 49 |
| 446 | 20240904 | 110700 | 2682385800 | 10560 | 10560 | 10560 | 10560 | 1200 |
| 447 | 20240904 | 110600 | 2669713800 | 10590 | 10560 | 10590 | 10560 | 692 |
| 448 | 20240904 | 110500 | 2662406250 | 10590 | 10590 | 10590 | 10590 | 2 |
| 449 | 20240904 | 110400 | 2662385070 | 10590 | 10590 | 10590 | 10590 | 3 |
| 450 | 20240904 | 110300 | 2662353300 | 10590 | 10590 | 10590 | 10550 | 89 |
| 451 | 20240904 | 110200 | 2661413760 | 10560 | 10560 | 10570 | 10560 | 536 |
| 452 | 20240904 | 110100 | 2655753480 | 10570 | 10590 | 10590 | 10570 | 151 |
| 453 | 20240904 | 110000 | 2654157390 | 10560 | 10560 | 10560 | 10560 | 132 |
| 454 | 20240904 | 105900 | 2652763470 | 10560 | 10590 | 10590 | 10560 | 1065 |
| 455 | 20240904 | 105800 | 2641501330 | 10590 | 10590 | 10590 | 10590 | 10 |
| 456 | 20240904 | 105700 | 2641395430 | 10610 | 10610 | 10610 | 10610 | 28 |
| 457 | 20240904 | 105600 | 2641098350 | 10590 | 10590 | 10590 | 10590 | 386 |
| 458 | 20240904 | 105500 | 2637010610 | 10620 | 10610 | 10620 | 10600 | 878 |
| 459 | 20240904 | 105400 | 2627697410 | 10620 | 10620 | 10620 | 10620 | 51 |
| 460 | 20240904 | 105300 | 2627155790 | 10630 | 10630 | 10630 | 10610 | 114 |
| 461 | 20240904 | 105200 | 2625944190 | 10630 | 10610 | 10630 | 10600 | 285 |
| 462 | 20240904 | 105100 | 2622920160 | 10610 | 10600 | 10610 | 10600 | 917 |
| 463 | 20240904 | 105000 | 2613199940 | 10590 | 10600 | 10600 | 10590 | 103 |
| 464 | 20240904 | 104900 | 2612109160 | 10600 | 10600 | 10600 | 10600 | 1000 |
| 465 | 20240904 | 104800 | 2601509160 | 10600 | 10600 | 10600 | 10600 | 99 |
| 466 | 20240904 | 104700 | 2600459760 | 10600 | 10590 | 10600 | 10590 | 500 |
| 467 | 20240904 | 104600 | 2595159860 | 10610 | 10610 | 10610 | 10610 | 0 |
| 468 | 20240904 | 104500 | 2595159860 | 10610 | 10610 | 10610 | 10610 | 270 |
| 469 | 20240904 | 104400 | 2592295160 | 10620 | 10610 | 10620 | 10610 | 1000 |
| 470 | 20240904 | 104300 | 2581675260 | 10620 | 10620 | 10620 | 10620 | 100 |
| 471 | 20240904 | 104200 | 2580613260 | 10540 | 10600 | 10610 | 10540 | 1072 |
| 472 | 20240904 | 104100 | 2569283760 | 10600 | 10580 | 10600 | 10580 | 86 |
| 473 | 20240904 | 104000 | 2568373820 | 10580 | 10580 | 10580 | 10580 | 64 |
| 474 | 20240904 | 103900 | 2567696700 | 10540 | 10570 | 10570 | 10540 | 2722 |
| 475 | 20240904 | 103800 | 2538988770 | 10580 | 10580 | 10580 | 10580 | 2 |
| 476 | 20240904 | 103700 | 2538967610 | 10580 | 10600 | 10600 | 10580 | 234 |
| 477 | 20240904 | 103600 | 2536489060 | 10610 | 10610 | 10610 | 10610 | 11 |
| 478 | 20240904 | 103500 | 2536372350 | 10610 | 10610 | 10610 | 10610 | 19 |
| 479 | 20240904 | 103400 | 2536170760 | 10610 | 10570 | 10610 | 10570 | 13690 |
| 480 | 20240904 | 103300 | 2391159810 | 10540 | 10550 | 10550 | 10540 | 688 |
| 481 | 20240904 | 103200 | 2383902730 | 10550 | 10550 | 10590 | 10550 | 22 |
| 482 | 20240904 | 103100 | 2383670270 | 10590 | 10540 | 10590 | 10540 | 771 |
| 483 | 20240904 | 103000 | 2375507840 | 10550 | 10550 | 10570 | 10550 | 804 |
| 484 | 20240904 | 102900 | 2367023460 | 10550 | 10550 | 10550 | 10550 | 507 |
| 485 | 20240904 | 102800 | 2361674610 | 10590 | 10570 | 10590 | 10570 | 395 |
| 486 | 20240904 | 102700 | 2357499440 | 10560 | 10560 | 10560 | 10560 | 500 |
| 487 | 20240904 | 102600 | 2352219440 | 10570 | 10570 | 10570 | 10570 | 363 |
| 488 | 20240904 | 102500 | 2348382530 | 10600 | 10600 | 10600 | 10600 | 8 |
| 489 | 20240904 | 102400 | 2348297730 | 10600 | 10580 | 10600 | 10580 | 719 |
| 490 | 20240904 | 102300 | 2340690550 | 10600 | 10600 | 10600 | 10600 | 100 |
| 491 | 20240904 | 102200 | 2339630550 | 10600 | 10600 | 10600 | 10600 | 103 |
| 492 | 20240904 | 102100 | 2338538750 | 10610 | 10610 | 10610 | 10610 | 94 |
| 493 | 20240904 | 102000 | 2337541410 | 10610 | 10600 | 10610 | 10580 | 619 |
| 494 | 20240904 | 101900 | 2330986420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 495 | 20240904 | 101800 | 2330986420 | 10600 | 10590 | 10600 | 10580 | 1379 |
| 496 | 20240904 | 101700 | 2316386780 | 10580 | 10570 | 10590 | 10570 | 8 |
| 497 | 20240904 | 101600 | 2316302130 | 10590 | 10600 | 10600 | 10590 | 731 |
| 498 | 20240904 | 101500 | 2308553550 | 10600 | 10580 | 10600 | 10580 | 1195 |
| 499 | 20240904 | 101400 | 2295908690 | 10570 | 10580 | 10580 | 10560 | 98 |
| 500 | 20240904 | 101300 | 2294872770 | 10560 | 10540 | 10560 | 10540 | 1152 |
| 501 | 20240904 | 101200 | 2282713250 | 10530 | 10530 | 10530 | 10530 | 100 |
| 502 | 20240904 | 101100 | 2281660250 | 10530 | 10550 | 10550 | 10530 | 60 |
| 503 | 20240904 | 101000 | 2281028250 | 10550 | 10530 | 10550 | 10530 | 7 |
| 504 | 20240904 | 100900 | 2280954520 | 10530 | 10510 | 10530 | 10510 | 2661 |
| 505 | 20240904 | 100800 | 2252964700 | 10520 | 10550 | 10550 | 10520 | 2108 |
| 506 | 20240904 | 100700 | 2230755720 | 10550 | 10550 | 10550 | 10550 | 458 |
| 507 | 20240904 | 100600 | 2225923820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 508 | 20240904 | 100500 | 2225923820 | 10520 | 10520 | 10520 | 10520 | 87 |
| 509 | 20240904 | 100400 | 2225008580 | 10520 | 10510 | 10540 | 10510 | 162 |
| 510 | 20240904 | 100300 | 2223303720 | 10540 | 10540 | 10540 | 10540 | 1428 |
| 511 | 20240904 | 100200 | 2208252600 | 10540 | 10540 | 10540 | 10540 | 1036 |
| 512 | 20240904 | 100100 | 2197333160 | 10550 | 10550 | 10550 | 10550 | 11 |
| 513 | 20240904 | 100000 | 2197217110 | 10550 | 10500 | 10550 | 10500 | 252 |
| 514 | 20240904 | 095900 | 2194563560 | 10500 | 10520 | 10520 | 10500 | 4855 |
| 515 | 20240904 | 095800 | 2143571440 | 10520 | 10510 | 10520 | 10510 | 594 |
| 516 | 20240904 | 095700 | 2137327690 | 10510 | 10530 | 10530 | 10510 | 218 |
| 517 | 20240904 | 095600 | 2135033630 | 10510 | 10520 | 10520 | 10510 | 474 |
| 518 | 20240904 | 095500 | 2130048080 | 10520 | 10560 | 10560 | 10520 | 5431 |
| 519 | 20240904 | 095400 | 2072808000 | 10560 | 10560 | 10560 | 10560 | 390 |
| 520 | 20240904 | 095300 | 2068689600 | 10560 | 10550 | 10560 | 10550 | 267 |
| 521 | 20240904 | 095200 | 2065871280 | 10560 | 10600 | 10600 | 10560 | 1539 |
| 522 | 20240904 | 095100 | 2049614600 | 10600 | 10600 | 10600 | 10560 | 75 |
| 523 | 20240904 | 095000 | 2048819640 | 10570 | 10570 | 10570 | 10570 | 63 |
| 524 | 20240904 | 094900 | 2048153730 | 10570 | 10580 | 10580 | 10570 | 72 |
| 525 | 20240904 | 094800 | 2047392590 | 10580 | 10580 | 10580 | 10580 | 10 |
| 526 | 20240904 | 094700 | 2047286790 | 10580 | 10600 | 10600 | 10580 | 154 |
| 527 | 20240904 | 094600 | 2045655870 | 10600 | 10600 | 10600 | 10600 | 0 |
| 528 | 20240904 | 094500 | 2045655870 | 10600 | 10600 | 10600 | 10600 | 1941 |
| 529 | 20240904 | 094400 | 2025081270 | 10600 | 10600 | 10600 | 10590 | 450 |
| 530 | 20240904 | 094300 | 2020311300 | 10600 | 10550 | 10600 | 10550 | 63 |
| 531 | 20240904 | 094200 | 2019646550 | 10550 | 10600 | 10600 | 10550 | 670 |
| 532 | 20240904 | 094100 | 2012565500 | 10600 | 10560 | 10600 | 10540 | 2211 |
| 533 | 20240904 | 094000 | 1989254190 | 10560 | 10560 | 10560 | 10560 | 381 |
| 534 | 20240904 | 093900 | 1985230830 | 10560 | 10560 | 10560 | 10560 | 319 |
| 535 | 20240904 | 093800 | 1981862190 | 10560 | 10600 | 10600 | 10560 | 408 |
| 536 | 20240904 | 093700 | 1977542810 | 10600 | 10600 | 10600 | 10600 | 51 |
| 537 | 20240904 | 093600 | 1977002210 | 10600 | 10570 | 10600 | 10570 | 536 |
| 538 | 20240904 | 093500 | 1971320790 | 10600 | 10600 | 10610 | 10560 | 1515 |
| 539 | 20240904 | 093400 | 1955300050 | 10610 | 10610 | 10610 | 10610 | 208 |
| 540 | 20240904 | 093300 | 1953093170 | 10610 | 10620 | 10620 | 10550 | 1063 |
| 541 | 20240904 | 093200 | 1941805990 | 10620 | 10550 | 10620 | 10550 | 682 |
| 542 | 20240904 | 093100 | 1934589820 | 10550 | 10550 | 10550 | 10530 | 752 |
| 543 | 20240904 | 093000 | 1926661770 | 10570 | 10620 | 10620 | 10560 | 1276 |
| 544 | 20240904 | 092900 | 1913180990 | 10630 | 10520 | 10640 | 10520 | 3667 |
| 545 | 20240904 | 092800 | 1874269890 | 10520 | 10520 | 10530 | 10520 | 1208 |
| 546 | 20240904 | 092700 | 1861559860 | 10520 | 10520 | 10520 | 10510 | 2049 |
| 547 | 20240904 | 092600 | 1840008880 | 10520 | 10560 | 10560 | 10520 | 5319 |
| 548 | 20240904 | 092500 | 1784007420 | 10570 | 10570 | 10570 | 10560 | 1564 |
| 549 | 20240904 | 092400 | 1767483130 | 10580 | 10570 | 10580 | 10570 | 316 |
| 550 | 20240904 | 092300 | 1764140040 | 10580 | 10600 | 10600 | 10580 | 6260 |
| 551 | 20240904 | 092200 | 1697859700 | 10610 | 10630 | 10650 | 10610 | 4155 |
| 552 | 20240904 | 092100 | 1653730400 | 10630 | 10630 | 10640 | 10620 | 3202 |
| 553 | 20240904 | 092000 | 1619697530 | 10630 | 10640 | 10650 | 10630 | 2621 |
| 554 | 20240904 | 091900 | 1591805180 | 10670 | 10630 | 10670 | 10630 | 974 |
| 555 | 20240904 | 091800 | 1581444110 | 10640 | 10700 | 10700 | 10640 | 3495 |
| 556 | 20240904 | 091700 | 1544184970 | 10700 | 10670 | 10700 | 10670 | 3299 |
| 557 | 20240904 | 091600 | 1508902130 | 10660 | 10660 | 10670 | 10660 | 321 |
| 558 | 20240904 | 091500 | 1505479360 | 10670 | 10660 | 10670 | 10660 | 942 |
| 559 | 20240904 | 091400 | 1495429350 | 10660 | 10680 | 10680 | 10660 | 340 |
| 560 | 20240904 | 091300 | 1491802890 | 10680 | 10690 | 10690 | 10620 | 1956 |
| 561 | 20240904 | 091200 | 1470924460 | 10670 | 10690 | 10690 | 10650 | 4535 |
| 562 | 20240904 | 091100 | 1422564230 | 10670 | 10580 | 10680 | 10570 | 6691 |
| 563 | 20240904 | 091000 | 1351350440 | 10580 | 10620 | 10620 | 10580 | 5813 |
| 564 | 20240904 | 090900 | 1289744460 | 10620 | 10560 | 10620 | 10560 | 3336 |
| 565 | 20240904 | 090800 | 1254342440 | 10610 | 10460 | 10610 | 10460 | 11310 |
| 566 | 20240904 | 090700 | 1135180590 | 10460 | 10510 | 10530 | 10460 | 4174 |
| 567 | 20240904 | 090600 | 1091340510 | 10570 | 10510 | 10570 | 10470 | 5044 |
| 568 | 20240904 | 090500 | 1038346290 | 10570 | 10560 | 10570 | 10510 | 4188 |
| 569 | 20240904 | 090400 | 994151730 | 10560 | 10400 | 10560 | 10400 | 10701 |
| 570 | 20240904 | 090300 | 882511070 | 10400 | 10370 | 10460 | 10360 | 7317 |
| 571 | 20240904 | 090200 | 806474640 | 10350 | 10400 | 10440 | 10350 | 27327 |
| 572 | 20240904 | 090100 | 522995670 | 10380 | 10480 | 10550 | 10380 | 26612 |
| 573 | 20240904 | 090000 | 244177180 | 10490 | 10550 | 10550 | 10480 | 22643 |